|
Market Cap (19-Sep) TBC |
Close (30-Jun) $26.13 |
Volume (30-Jun) 5,559 |
Shortsold (20-Apr) 4,847 (0.03%) (512th) |
|
52w High $33.52 |
52w Low $28.37 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.65 | 9,995 | 17,380 | -0.46 (1.39%) | |
| $33.11 | 49,943 | 16,697 | +0.31 (0.95%) | |
| $32.80 | 7,471 | 15,798 | -0.17 (0.52%) | |
| $32.97 | 7,659 | 14,062 | +0.29 (0.89%) | |
| $32.68 | 16,238 | 14,136 | +0.34 (1.05%) | |
| $32.34 | 29,920 | 13,983 | -0.66 (2.00%) | |
| $33.00 | 13,105 | 13,669 | -0.09 (0.27%) | |
| $33.09 | 16,908 | 13,603 | +0.02 (0.06%) | |
| $33.07 | 8,315 | 12,960 | -0.43 (1.28%) | |
| $33.50 | 25,580 | 13,682 | -0.02 (0.06%) | |
| $33.52 | 17,649 | 13,453 | +0.31 (0.93%) | |
| $33.21 | 1,483 | 16,717 | -0.11 (0.33%) | |
| $33.32 | 9,898 | 17,808 | +0.50 (1.52%) | |
| $32.82 | 29,089 | 17,912 | -0.17 (0.52%) | |
| $32.99 | 9,192 | 17,979 | +0.22 (0.67%) | |
| $32.77 | 12,448 | 18,008 | +0.02 (0.06%) | |
| $32.75 | 11,086 | 17,914 | +0.15 (0.46%) | |
| $32.60 | 7,035 | 18,056 | -0.18 (0.55%) | |
| $32.78 | 22,190 | 18,262 | -0.21 (0.64%) | |
| $32.99 | 3,203 | 17,973 | +0.26 (0.79%) | |
| $32.73 | 8,225 | 18,319 | +0.10 (0.31%) | |
| $32.63 | 9,848 | 18,319 | +0.13 (0.40%) | |
| $32.50 | 8,677 | 18,209 | +0.37 (1.15%) | |
| $32.13 | 22,262 | 18,221 | +0.12 (0.37%) | |
| $32.01 | 37,087 | 17,946 | -0.27 (0.84%) | |
| $32.28 | 2,107 | 18,047 | +0.22 (0.69%) | |
| $32.06 | 13,704 | 18,113 | -0.27 (0.84%) | |
| $32.33 | 4,528 | 18,148 | -0.06 (0.19%) | |
| $32.39 | 5,030 | 18,206 | -0.03 (0.09%) | |
| 15 up, 14 down, and 0 flat days |
