|
Market Cap (18-Sep) TBC |
Close (30-Jun) $26.13 |
Volume (30-Jun) 5,559 |
Shortsold (2-Jul) 698 (0.00%) (633rd) |
|
52w High $33.44 |
52w Low $28.31 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
0.03
vs 0.03% prior report |
Most Shorted Rank 633rd
of 703 shorted ASX stocks
|
Peak Short 0.09%
Jan 2026 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.72 | 141,029 | 54,623 | -0.02 (0.07%) | |
| $30.74 | 38,274 | 51,870 | +0.13 (0.42%) | |
| $30.61 | 85,302 | 51,376 | +0.06 (0.20%) | |
| $30.55 | 175,820 | 50,219 | -0.34 (1.10%) | |
| $30.89 | 3,176 | 47,389 | +0.06 (0.19%) | |
| $30.83 | 180,096 | 47,499 | -0.29 (0.93%) | |
| $31.12 | 25,919 | 44,210 | -0.31 (0.99%) | |
| $31.43 | 89,181 | 44,023 | -0.11 (0.35%) | |
| $31.54 | 14,318 | 42,831 | -0.35 (1.10%) | |
| $31.89 | 5,878 | 42,754 | -0.15 (0.47%) | |
| $32.04 | 21,398 | 42,975 | +0.20 (0.63%) | |
| $31.84 | 69,733 | 42,698 | +0.11 (0.35%) | |
| $31.73 | 65,944 | 41,623 | -0.11 (0.35%) | |
| $31.84 | 13,412 | 42,143 | -0.15 (0.47%) | |
| $31.99 | 24,189 | 42,345 | -0.06 (0.19%) | |
| $32.05 | 14,180 | 42,639 | +0.21 (0.66%) | |
| $31.84 | 51,493 | 42,594 | -0.43 (1.33%) | |
| $32.27 | 17,115 | 42,248 | -0.07 (0.22%) | |
| $32.34 | 11,838 | 42,232 | +0.27 (0.84%) | |
| $32.07 | 27,559 | 42,648 | +0.18 (0.56%) | |
| $31.89 | 22,589 | 45,629 | -0.10 (0.31%) | |
| $31.99 | 24,866 | 45,607 | +0.12 (0.38%) | |
| $31.87 | 104,295 | 45,555 | -0.04 (0.13%) | |
| $31.91 | 49,203 | 43,827 | +0.16 (0.50%) | |
| $31.75 | 177,792 | 43,126 | -0.20 (0.63%) | |
| $31.95 | 19,521 | 39,845 | -0.25 (0.78%) | |
| $32.20 | 34,203 | 36,569 | -0.17 (0.53%) | |
| $32.37 | 11,249 | 37,228 | -0.15 (0.46%) | |
| $32.52 | 26,283 | 37,245 | +0.09 (0.28%) | |
| 11 up, 18 down, and 0 flat days |