|
Market Cap (13-Oct) TBC |
Close (30-Jun) $26.13 |
Volume (30-Jun) 5,559 |
Shortsold (2-Jul) 698 (0.00%) (633rd) |
|
52w High $33.07 |
52w Low $28.00 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
0.03
vs 0.03% prior report |
Most Shorted Rank 633rd
of 699 shorted ASX stocks
|
Peak Short 0.09%
Jan 2026 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $30.71 | 8,922 | 44,128 | 0.00 (0.00%) | |
| $30.71 | 5,570 | 44,113 | +0.11 (0.36%) | |
| $30.60 | 18,116 | 44,185 | +0.32 (1.06%) | |
| $30.28 | 11,755 | 45,862 | -0.55 (1.78%) | |
| $30.83 | 18,408 | 46,505 | +0.11 (0.36%) | |
| $30.72 | 5,078 | 46,607 | +0.15 (0.49%) | |
| $30.57 | 9,043 | 46,786 | -0.04 (0.13%) | |
| $30.61 | 9,781 | 46,850 | +0.08 (0.26%) | |
| $30.53 | 5,992 | 47,012 | -0.64 (2.05%) | |
| $31.17 | 15,340 | 51,563 | +0.50 (1.63%) | |
| $30.67 | 24,164 | 51,546 | +0.03 (0.10%) | |
| $30.64 | 35,328 | 51,425 | +0.11 (0.36%) | |
| $30.53 | 9,801 | 50,963 | -0.20 (0.65%) | |
| $30.73 | 22,006 | 51,065 | -0.30 (0.97%) | |
| $31.03 | 11,484 | 51,249 | +0.11 (0.36%) | |
| $30.92 | 17,586 | 56,110 | +0.16 (0.52%) | |
| $30.76 | 82,374 | 55,922 | +0.04 (0.13%) | |
| $30.72 | 141,029 | 54,623 | -0.02 (0.07%) | |
| $30.74 | 38,274 | 51,870 | +0.13 (0.42%) | |
| $30.61 | 85,302 | 51,376 | +0.06 (0.20%) | |
| $30.55 | 175,820 | 50,219 | -0.34 (1.10%) | |
| $30.89 | 3,176 | 47,389 | +0.06 (0.19%) | |
| $30.83 | 180,096 | 47,499 | -0.29 (0.93%) | |
| $31.12 | 25,919 | 44,210 | -0.31 (0.99%) | |
| $31.43 | 89,181 | 44,023 | -0.11 (0.35%) | |
| $31.54 | 14,318 | 42,831 | -0.35 (1.10%) | |
| $31.89 | 5,878 | 42,754 | -0.15 (0.47%) | |
| $32.04 | 21,398 | 42,975 | +0.20 (0.63%) | |
| $31.84 | 69,733 | 42,698 | +0.11 (0.35%) | |
| 16 up, 12 down, and 1 flat days |