|
Market Cap (21-Aug) TBC |
Close (30-Jun) $26.13 |
Volume (30-Jun) 5,559 |
Shortsold (2-Jul) 698 (0.00%) (633rd) |
|
52w High $33.44 |
52w Low $28.31 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
0.03
vs 0.03% prior report |
Most Shorted Rank 633rd
of 697 shorted ASX stocks
|
Peak Short 0.09%
Jan 2026 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:IESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.89 | 22,589 | 45,629 | -0.10 (0.31%) | |
| $31.99 | 24,866 | 45,607 | +0.12 (0.38%) | |
| $31.87 | 104,295 | 45,555 | -0.04 (0.13%) | |
| $31.91 | 49,203 | 43,827 | +0.16 (0.50%) | |
| $31.75 | 177,792 | 43,126 | -0.20 (0.63%) | |
| $31.95 | 19,521 | 39,845 | -0.25 (0.78%) | |
| $32.20 | 34,203 | 36,569 | -0.17 (0.53%) | |
| $32.37 | 11,249 | 37,228 | -0.15 (0.46%) | |
| $32.52 | 26,283 | 37,245 | +0.09 (0.28%) | |
| $32.43 | 12,885 | 37,040 | -0.02 (0.06%) | |
| $32.45 | 37,331 | 37,224 | +0.20 (0.62%) | |
| $32.25 | 136,600 | 37,148 | +0.05 (0.16%) | |
| $32.20 | 12,985 | 35,400 | +0.38 (1.19%) | |
| $31.82 | 8,141 | 36,044 | +0.55 (1.76%) | |
| $31.27 | 9,172 | 36,666 | +0.01 (0.03%) | |
| $31.26 | 101,988 | 37,542 | +0.06 (0.19%) | |
| $31.20 | 43,910 | 36,016 | -0.41 (1.30%) | |
| $31.61 | 23,497 | 35,336 | +0.37 (1.18%) | |
| $31.24 | 14,026 | 35,365 | +0.34 (1.10%) | |
| $30.90 | 12,227 | 35,514 | +0.38 (1.25%) | |
| $30.52 | 17,881 | 35,469 | -0.41 (1.33%) | |
| $30.93 | 6,096 | 30,826 | +0.01 (0.03%) | |
| $30.92 | 14,491 | 31,287 | -0.03 (0.10%) | |
| $30.95 | 18,124 | 31,521 | -0.06 (0.19%) | |
| $31.01 | 12,209 | 31,319 | +0.05 (0.16%) | |
| $30.96 | 14,940 | 31,236 | -1.69 (5.18%) | |
| $32.65 | 9,995 | 17,380 | -0.46 (1.39%) | |
| $33.11 | 49,943 | 16,697 | +0.31 (0.95%) | |
| $32.80 | 7,471 | 15,798 | -0.17 (0.52%) | |
| 15 up, 14 down, and 0 flat days |