IDP Education Consumer Discretionary
Education

$22.10 0.09 (0.41%)

High $22.10	Low $21.74	Trades 6,205	Turnover $22,052,243	Volume 1,000,301
30 June 2023 at 4:17pm

Register to track IEL and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IEL	Name Idp Education Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Services	GIC Industry Diversified Consumer Services	GIC Sub Industry Education Services
Sector Consumer Defensive	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 278,336,211	Shares Floated 277,599,568	Held by Insiders 8.681%	Held by Institutions 79.202%

Directors & Officers

Name & Education	Position
Ms. Tennealle O'Shannessy	CEO, MD & Director
Ms. Katherine T. Koch	Chief Financial Officer
Mr. Harmeet Pental	Chief Operating Officer
Mr. Matthew Toohey B. Com	Chief Information Officer
Mr. Ashley Warmbrand BCom, LLB (Hons)	Company Secretary & General Counsel
Ms. Georgia Murphy	Chief People Officer
Mr. Neil Pearson	Chief Digital Officer
Ms. Jennifer Fleming	Chief Strategy Officer

IEL Historic Dividends

Date	Amount
3 March 2022	$0.13500
4 March 2021	$0.08000
5 March 2020	$0.16500
4 March 2020	$0.16500
9 September 2019	$0.07500
7 March 2019	$0.12000
6 March 2019	$0.12000
6 September 2018	$0.06500
7 March 2018	$0.08500
6 March 2018	$0.08500
6 September 2017	$0.05500
8 March 2017	$0.07000
7 March 2017	$0.07000
7 September 2016	$0.05500

Register to track IEL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.56	2,531,497	+0.28 (5.30%)
12-Sep	$5.28	2,194,244	-0.04 (0.75%)
11-Sep	$5.32	3,505,566	-0.20 (3.62%)
05-Sep	$5.52	1,581,772	-0.03 (0.54%)
04-Sep	$5.55	3,269,881	-0.18 (3.14%)
03-Sep	$5.73	3,298,067	+0.11 (1.96%)
29-Aug	$5.62	7,319,107	-0.27 (4.58%)
28-Aug	$5.89	14,000,783	+1.23 (26.39%)
22-Aug	$4.66	2,094,955	-0.19 (3.92%)
21-Aug	$4.85	1,666,629	+0.28 (6.13%)
15-Aug	$4.57	2,938,489	+0.25 (5.79%)
14-Aug	$4.32	2,870,910	-0.06 (1.37%)
07-Aug	$4.38	5,022,497	+0.82 (23.03%)
31-Jul	$3.56	2,295,930	-0.03 (0.84%)
30-Jul	$3.59	3,012,746	-0.03 (0.83%)
6 up, 9 down, and 0 flat days