IDP Education (ASX:IEL) - Charts

IEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 February 2025	$12.75	784,307	743,278	-0.59 (4.42%)
31 January 2025	$13.34	415,164	740,820	+0.17 (1.29%)
30 January 2025	$13.17	380,750	755,692	-0.01 (0.08%)
29 January 2025	$13.18	565,273	760,603	+0.32 (2.49%)
24 January 2025	$12.86	396,351	785,994	+0.23 (1.82%)
23 January 2025	$12.63	455,304	789,680	-0.36 (2.77%)
21 January 2025	$12.99	466,272	787,766	-0.04 (0.31%)
20 January 2025	$13.03	346,263	786,462	+0.12 (0.93%)
17 January 2025	$12.91	677,821	795,356	+0.15 (1.18%)
16 January 2025	$12.76	505,009	787,548	+0.55 (4.50%)
14 January 2025	$12.21	562,670	779,610	+0.16 (1.33%)
13 January 2025	$12.05	804,195	790,581	-0.37 (2.98%)
10 January 2025	$12.42	384,489	789,318	-0.14 (1.11%)
9 January 2025	$12.56	472,345	792,164	-0.24 (1.88%)
8 January 2025	$12.80	571,611	790,621	+0.06 (0.47%)
7 January 2025	$12.74	1,025,892	787,685	+1.25 (10.88%)
20 December 2024	$11.49	1,366,029	908,030	-0.07 (0.61%)
19 December 2024	$11.56	1,347,032	896,155	-0.29 (2.45%)
18 December 2024	$11.85	1,100,152	878,956	-0.30 (2.47%)
17 December 2024	$12.15	574,704	866,601	-0.06 (0.49%)
16 December 2024	$12.21	655,201	866,059	-0.03 (0.25%)
13 December 2024	$12.24	648,265	859,277	+0.31 (2.60%)
12 December 2024	$11.93	1,447,606	856,500	-0.17 (1.40%)
11 December 2024	$12.10	754,138	836,764	-0.24 (1.94%)
10 December 2024	$12.34	692,867	829,176	-0.30 (2.37%)
9 December 2024	$12.64	706,879	826,812	-0.25 (1.94%)
6 December 2024	$12.89	517,980	832,682	+0.20 (1.58%)
5 December 2024	$12.69	707,558	831,732	-0.02 (0.16%)
3 December 2024	$12.71	1,190,475	819,260	+0.18 (1.44%)
12 up, 17 down, and 0 flat days

High $22.10	Low $21.74	Trades 6,205	Turnover $22,052,243	Volume 1,000,301
30 June 2023 at 4:17pm

High $22.10	Low $21.74	Trades 6,205	Turnover $22,052,243	Volume 1,000,301
30 June 2023 at 4:17pm

IDP Education Consumer Discretionary
Education