IDP Education Consumer Discretionary
Education

$22.10 0.09 (0.41%)

High $22.10	Low $21.74	Trades 6,205	Turnover $22,052,243	Volume 1,000,301
30 June 2023 at 4:17pm

If you were already registered, log in here.

IEL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.54	1,737,844	2,647,080	-0.03 (1.17%)
11 November 2026	$2.57	5,900,357	2,664,410	+0.36 (16.29%)
10 November 2026	$2.21	678,671	2,598,120	+0.01 (0.45%)
9 November 2026	$2.20	886,987	2,626,870	0.00 (0.00%)
6 November 2026	$2.20	613,904	2,922,040	-0.07 (3.08%)
5 November 2026	$2.27	1,422,140	2,948,820	+0.07 (3.18%)
4 November 2026	$2.20	1,473,641	2,993,700	0.00 (0.00%)
3 November 2026	$2.20	1,111,403	3,072,740	+0.02 (0.92%)
2 November 2026	$2.18	1,117,500	3,174,150	-0.03 (1.36%)
30 October 2026	$2.21	1,070,092	3,257,040	-0.01 (0.45%)
29 October 2026	$2.22	1,888,100	3,406,290	+0.02 (0.91%)
28 October 2026	$2.20	893,133	3,984,440	0.00 (0.00%)
27 October 2026	$2.20	616,111	4,024,880	-0.03 (1.35%)
26 October 2026	$2.23	1,042,182	4,038,670	+0.02 (0.90%)
23 October 2026	$2.21	2,280,110	4,047,890	-0.04 (1.78%)
22 October 2026	$2.25	992,100	4,065,450	0.00 (0.00%)
21 October 2026	$2.25	1,304,922	4,094,630	0.00 (0.00%)
20 October 2026	$2.25	846,869	4,101,330	0.00 (0.00%)
19 October 2026	$2.25	1,013,452	4,111,810	0.00 (0.00%)
16 October 2026	$2.25	2,151,618	4,116,800	+0.03 (1.35%)
15 October 2026	$2.22	2,475,381	4,104,640	+0.02 (0.91%)
14 October 2026	$2.20	1,629,378	4,115,160	0.00 (0.00%)
13 October 2026	$2.20	1,756,579	4,123,670	+0.01 (0.46%)
12 October 2026	$2.19	2,389,566	4,106,520	-0.01 (0.45%)
9 October 2026	$2.20	2,635,820	4,082,280	+0.10 (4.76%)
8 October 2026	$2.10	1,692,934	4,060,990	+0.02 (0.96%)
7 October 2026	$2.08	1,916,254	4,066,100	+0.04 (1.96%)
6 October 2026	$2.04	1,874,601	4,053,080	+0.03 (1.49%)
5 October 2026	$2.01	2,018,177	4,042,180	+0.01 (0.50%)
14 up, 7 down, and 8 flat days

IDP Education Consumer Discretionary
Education

End of Day Prices

Followers

Prices

Announcements

IDP Education Consumer Discretionary Education

End of Day Prices

Followers

Prices

Announcements

IDP Education Consumer Discretionary
Education