|
Market Cap (19-Sep) TBC |
Close (30-Jun) $92.07 |
Volume (30-Jun) 16,177 |
Shortsold (13-May) 287 (0.00%) (618th) |
|
52w High $94.86 |
52w Low $92.31 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $97.33 | 6,121 | 7,140 | +0.15 (0.15%) | |
| $97.18 | 1,169 | 6,609 | -0.06 (0.06%) | |
| $97.24 | 5,915 | 6,611 | +0.19 (0.20%) | |
| $97.05 | 16,274 | 6,405 | +0.19 (0.20%) | |
| $96.86 | 7,829 | 6,192 | +0.11 (0.11%) | |
| $96.75 | 1,950 | 6,089 | -0.22 (0.23%) | |
| $96.97 | 23,183 | 6,171 | -0.13 (0.13%) | |
| $97.10 | 3,993 | 5,770 | +0.22 (0.23%) | |
| $96.88 | 7,918 | 25,542 | -0.19 (0.20%) | |
| $97.07 | 4,871 | 25,437 | +0.08 (0.08%) | |
| $96.99 | 3,534 | 25,359 | -0.06 (0.06%) | |
| $97.05 | 3,940 | 25,379 | +0.30 (0.31%) | |
| $96.75 | 13,760 | 25,222 | +0.19 (0.20%) | |
| $96.56 | 6,317 | 24,775 | -0.06 (0.06%) | |
| $96.62 | 7,299 | 24,707 | +0.18 (0.19%) | |
| $96.44 | 4,392 | 24,571 | +0.12 (0.12%) | |
| $96.32 | 1,722 | 24,530 | +0.21 (0.22%) | |
| $96.11 | 2,715 | 24,526 | +0.02 (0.02%) | |
| $96.09 | 3,413 | 24,563 | -0.27 (0.28%) | |
| $96.36 | 3,591 | 24,553 | +0.01 (0.01%) | |
| $96.35 | 3,733 | 24,629 | -0.04 (0.04%) | |
| $96.39 | 6,106 | 24,580 | +0.34 (0.35%) | |
| $96.05 | 4,228 | 23,935 | +0.17 (0.18%) | |
| $95.88 | 12,094 | 24,037 | -0.17 (0.18%) | |
| $96.05 | 5,247 | 23,840 | 0.00 (0.00%) | |
| $96.05 | 4,149 | 23,819 | +0.22 (0.23%) | |
| $95.83 | 3,833 | 23,783 | -0.62 (0.64%) | |
| $96.45 | 5,008 | 23,764 | +0.06 (0.06%) | |
| $96.39 | 1,242 | 23,752 | +0.02 (0.02%) | |
| 18 up, 10 down, and 1 flat days |
