Ishares Credit Income Active Etf ETF

$TBC

High $99.45	Low $99.45	Trades -	Turnover $0	Volume 110
21 September 2026 at 5:40pm

ICME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$99.57	2,734	1,144	+0.12 (0.12%)
15 September 2026	$99.45	110	1,185	-0.08 (0.08%)
10 September 2026	$99.53	1,024	1,183	-0.03 (0.03%)
9 September 2026	$99.56	11,425	1,173	-0.01 (0.01%)
8 September 2026	$99.57	760	944	+0.06 (0.06%)
7 September 2026	$99.51	228	929	+0.05 (0.05%)
4 September 2026	$99.46	820	924	-0.02 (0.02%)
3 September 2026	$99.48	1,545	908	-0.51 (0.51%)
2 September 2026	$99.99	869	877	+0.04 (0.04%)
31 August 2026	$99.95	501	860	+0.18 (0.18%)
28 August 2026	$99.77	416	850	-0.20 (0.20%)
26 August 2026	$99.97	100	841	-0.01 (0.01%)
25 August 2026	$99.98	703	839	+0.03 (0.03%)
24 August 2026	$99.95	265	901	+0.01 (0.01%)
13 August 2026	$99.94	1	1,109	+0.06 (0.06%)
12 August 2026	$99.88	136	1,109	+0.05 (0.05%)
11 August 2026	$99.83	0	1,106	0.00 (0.00%)
7 August 2026	$99.83	3,000	1,112	0.00 (0.00%)
6 August 2026	$99.83	20,899	1,052	-0.44 (0.44%)
5 August 2026	$100.27	1,810	634	+0.05 (0.05%)
4 August 2026	$100.22	450	597	-0.05 (0.05%)
31 July 2026	$100.27	493	672	+0.21 (0.21%)
30 July 2026	$100.06	7	662	-0.03 (0.03%)
29 July 2026	$100.09	148	662	+0.11 (0.11%)
28 July 2026	$99.98	5,002	661	-0.12 (0.12%)
24 July 2026	$100.10	0	570	0.00 (0.00%)
23 July 2026	$100.10	0	570	0.00 (0.00%)
22 July 2026	$100.10	0	570	0.00 (0.00%)
21 July 2026	$100.10	119	570	+0.03 (0.03%)
13 up, 11 down, and 5 flat days

ICME Ishares Credit Income Active Etf ETF