Ishares Credit Income Active Etf ETF

$TBC

High $99.05	Low $98.94	Trades -	Turnover $0	Volume 4,169
3 November 2026 at 1:50pm

If you were already registered, log in here.

ICME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$99.13	1,921	830	+0.08 (0.08%)
30 October 2026	$99.05	4,169	797	+0.04 (0.04%)
29 October 2026	$99.01	0	713	0.00 (0.00%)
28 October 2026	$99.01	0	713	0.00 (0.00%)
27 October 2026	$99.01	1,060	713	-0.03 (0.03%)
26 October 2026	$99.04	112	692	-0.14 (0.14%)
23 October 2026	$99.18	1,628	690	+0.10 (0.10%)
22 October 2026	$99.08	2,000	657	-0.09 (0.09%)
21 October 2026	$99.17	336	617	-0.01 (0.01%)
20 October 2026	$99.18	138	613	+0.02 (0.02%)
19 October 2026	$99.16	835	610	0.00 (0.00%)
16 October 2026	$99.16	2,000	594	-0.02 (0.02%)
15 October 2026	$99.18	700	614	+0.01 (0.01%)
14 October 2026	$99.17	194	1,018	+0.15 (0.15%)
13 October 2026	$99.02	510	1,050	-0.07 (0.07%)
12 October 2026	$99.09	1	1,049	+0.13 (0.13%)
9 October 2026	$98.96	513	1,049	+0.03 (0.03%)
8 October 2026	$98.93	795	1,048	-0.81 (0.81%)
6 October 2026	$99.74	84	1,036	+0.05 (0.05%)
30 September 2026	$99.69	260	1,134	0.00 (0.00%)
29 September 2026	$99.69	69	1,129	-0.02 (0.02%)
24 September 2026	$99.71	1,800	1,149	+0.03 (0.03%)
23 September 2026	$99.68	1,099	1,113	+0.11 (0.11%)
17 September 2026	$99.57	2,734	1,144	+0.12 (0.12%)
15 September 2026	$99.45	110	1,185	-0.08 (0.08%)
10 September 2026	$99.53	1,024	1,183	-0.03 (0.03%)
9 September 2026	$99.56	11,425	1,173	-0.01 (0.01%)
8 September 2026	$99.57	760	944	+0.06 (0.06%)
7 September 2026	$99.51	228	929	+0.05 (0.05%)
14 up, 11 down, and 4 flat days

ICME Ishares Credit Income Active Etf ETF