Ishares Credit Income Active Etf Exchange Traded Fund

$TBC

High $100.10	Low $100.10	Trades -	Turnover $0	Volume 0
24 July 2026 at 9:05pm

Register to track ICME and receive email alerts.

ICME Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$100.10	0	570	0.00 (0.00%)
22 July 2026	$100.10	0	570	0.00 (0.00%)
21 July 2026	$100.10	119	570	+0.03 (0.03%)
20 July 2026	$100.07	8	568	-0.03 (0.03%)
17 July 2026	$100.10	976	586	-
1 up, 1 down, and 2 flat days