Ishares Credit Income Active Etf ETF

$TBC

High $99.88	Low $99.88	Trades -	Turnover $0	Volume 136
24 August 2026 at 3:35pm

Register to track ICME and receive email alerts.

ICME Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$99.94	1	1,109	+0.06 (0.06%)
12 August 2026	$99.88	136	1,109	+0.05 (0.05%)
11 August 2026	$99.83	0	1,106	0.00 (0.00%)
7 August 2026	$99.83	3,000	1,112	0.00 (0.00%)
6 August 2026	$99.83	20,899	1,052	-0.44 (0.44%)
5 August 2026	$100.27	1,810	634	+0.05 (0.05%)
4 August 2026	$100.22	450	597	-0.05 (0.05%)
31 July 2026	$100.27	493	672	+0.21 (0.21%)
30 July 2026	$100.06	7	662	-0.03 (0.03%)
29 July 2026	$100.09	148	662	+0.11 (0.11%)
28 July 2026	$99.98	5,002	661	-0.12 (0.12%)
24 July 2026	$100.10	0	570	0.00 (0.00%)
23 July 2026	$100.10	0	570	0.00 (0.00%)
22 July 2026	$100.10	0	570	0.00 (0.00%)
21 July 2026	$100.10	119	570	+0.03 (0.03%)
20 July 2026	$100.07	8	568	-0.03 (0.03%)
17 July 2026	$100.10	976	586	-
6 up, 5 down, and 5 flat days