Ishares Credit Income Active Etf ETF

$TBC

High $99.09	Low $99.09	Trades -	Turnover $0	Volume 1
14 October 2026 at 10:47am

ICME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$99.02	510	1,050	-0.07 (0.07%)
12 October 2026	$99.09	1	1,049	+0.13 (0.13%)
9 October 2026	$98.96	513	1,049	+0.03 (0.03%)
8 October 2026	$98.93	795	1,048	-0.81 (0.81%)
6 October 2026	$99.74	84	1,036	+0.05 (0.05%)
30 September 2026	$99.69	260	1,134	0.00 (0.00%)
29 September 2026	$99.69	69	1,129	-0.02 (0.02%)
24 September 2026	$99.71	1,800	1,149	+0.03 (0.03%)
23 September 2026	$99.68	1,099	1,113	+0.11 (0.11%)
17 September 2026	$99.57	2,734	1,144	+0.12 (0.12%)
15 September 2026	$99.45	110	1,185	-0.08 (0.08%)
10 September 2026	$99.53	1,024	1,183	-0.03 (0.03%)
9 September 2026	$99.56	11,425	1,173	-0.01 (0.01%)
8 September 2026	$99.57	760	944	+0.06 (0.06%)
7 September 2026	$99.51	228	929	+0.05 (0.05%)
4 September 2026	$99.46	820	924	-0.02 (0.02%)
3 September 2026	$99.48	1,545	908	-0.51 (0.51%)
2 September 2026	$99.99	869	877	+0.04 (0.04%)
31 August 2026	$99.95	501	860	+0.18 (0.18%)
28 August 2026	$99.77	416	850	-0.20 (0.20%)
26 August 2026	$99.97	100	841	-0.01 (0.01%)
25 August 2026	$99.98	703	839	+0.03 (0.03%)
24 August 2026	$99.95	265	901	+0.01 (0.01%)
13 August 2026	$99.94	1	1,109	+0.06 (0.06%)
12 August 2026	$99.88	136	1,109	+0.05 (0.05%)
11 August 2026	$99.83	0	1,106	0.00 (0.00%)
7 August 2026	$99.83	3,000	1,112	0.00 (0.00%)
6 August 2026	$99.83	20,899	1,052	-0.44 (0.44%)
5 August 2026	$100.27	1,810	634	+0.05 (0.05%)
15 up, 11 down, and 3 flat days

ICME Ishares Credit Income Active Etf ETF