Ishares Credit Income Active Etf ETF

$TBC

High $99.88	Low $99.88	Trades -	Turnover $0	Volume 136
24 August 2026 at 3:36pm

Register to track ICME and receive email alerts.

ICME Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ICME and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$99.94	1	+0.06 (0.06%)
12-Aug	$99.88	136	+0.05 (0.05%)
11-Aug	$99.83	0	0.00 (0.00%)
07-Aug	$99.83	3,000	0.00 (0.00%)
06-Aug	$99.83	20,899	-0.44 (0.44%)
05-Aug	$100.27	1,810	+0.05 (0.05%)
04-Aug	$100.22	450	-0.05 (0.05%)
31-Jul	$100.27	493	+0.21 (0.21%)
30-Jul	$100.06	7	-0.03 (0.03%)
29-Jul	$100.09	148	+0.11 (0.11%)
28-Jul	$99.98	5,002	-0.12 (0.12%)
24-Jul	$100.10	0	0.00 (0.00%)
23-Jul	$100.10	0	0.00 (0.00%)
22-Jul	$100.10	0	0.00 (0.00%)
21-Jul	$100.10	119	+0.03 (0.03%)
6 up, 4 down, and 5 flat days