Ishares Bitcoin Etf ETF

$TBC

High $22.86	Low $22.50	Trades -	Turnover $0	Volume 7,842
14 October 2026 at 11:37am

IBIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$22.72	6,330	26,459	-0.14 (0.61%)
12 October 2026	$22.86	7,842	26,512	+0.47 (2.10%)
9 October 2026	$22.39	5,703	26,768	-0.08 (0.36%)
8 October 2026	$22.47	18,424	27,090	-0.42 (1.83%)
7 October 2026	$22.89	15,866	26,723	-0.41 (1.76%)
6 October 2026	$23.30	21,689	26,431	-0.06 (0.26%)
5 October 2026	$23.36	20,076	26,181	-0.16 (0.68%)
2 October 2026	$23.52	19,375	25,837	+0.56 (2.44%)
1 October 2026	$22.96	25,449	25,549	+0.11 (0.48%)
30 September 2026	$22.85	3,530	25,317	+0.40 (1.78%)
29 September 2026	$22.45	3,641	25,898	-0.01 (0.04%)
28 September 2026	$22.46	31,306	25,942	-0.42 (1.84%)
25 September 2026	$22.88	6,236	25,502	+0.22 (0.97%)
24 September 2026	$22.66	13,749	25,468	-0.54 (2.33%)
23 September 2026	$23.20	15,653	25,281	+0.51 (2.25%)
22 September 2026	$22.69	54,052	25,289	+0.96 (4.42%)
21 September 2026	$21.73	24,241	24,367	+1.10 (5.33%)
18 September 2026	$20.63	5,627	24,267	+0.28 (1.38%)
17 September 2026	$20.35	7,923	24,419	+0.15 (0.74%)
16 September 2026	$20.20	22,222	24,341	-0.45 (2.18%)
15 September 2026	$20.65	12,518	23,963	+0.06 (0.29%)
14 September 2026	$20.59	14,397	24,006	+0.16 (0.78%)
11 September 2026	$20.43	16,683	23,959	-0.19 (0.92%)
10 September 2026	$20.62	18,542	23,813	-0.07 (0.34%)
9 September 2026	$20.69	11,728	23,774	-0.02 (0.10%)
8 September 2026	$20.71	17,673	24,106	-0.29 (1.38%)
7 September 2026	$21.00	43,443	25,163	-0.31 (1.45%)
4 September 2026	$21.31	24,769	24,460	+0.72 (3.50%)
3 September 2026	$20.59	14,992	24,706	-0.04 (0.19%)
13 up, 16 down, and 0 flat days

IBIT Ishares Bitcoin Etf ETF