Ishares Bitcoin Etf ETF

$TBC

High $18.10	Low $17.91	Trades -	Turnover $0	Volume 32,589
24 July 2026 at 9:04pm

Register to track IBIT and receive email alerts.

IBIT Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$17.75	13,840	17,726	-0.16 (0.89%)
22 July 2026	$17.91	32,589	18,205	+0.15 (0.84%)
21 July 2026	$17.76	5,841	17,780	+0.34 (1.95%)
20 July 2026	$17.42	9,319	18,074	+0.33 (1.93%)
17 July 2026	$17.09	4,533	17,982	-
3 up, 1 down, and 0 flat days