Ishares Bitcoin Etf ETF

$TBC

High $21.57	Low $20.60	Trades -	Turnover $0	Volume 136,605
3 November 2026 at 1:49pm

If you were already registered, log in here.

IBIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$21.15	26,361	19,981	+0.08 (0.38%)
30 October 2026	$21.07	136,605	24,753	-0.42 (1.95%)
29 October 2026	$21.49	3,960	23,171	-0.35 (1.60%)
28 October 2026	$21.84	5,545	24,260	+0.36 (1.68%)
27 October 2026	$21.48	6,102	24,331	-0.12 (0.56%)
26 October 2026	$21.60	17,186	24,352	-0.52 (2.35%)
23 October 2026	$22.12	9,582	24,875	-0.27 (1.21%)
22 October 2026	$22.39	17,971	24,791	+0.01 (0.04%)
21 October 2026	$22.38	5,087	24,827	+0.08 (0.36%)
20 October 2026	$22.30	5,252	25,287	-0.17 (0.76%)
19 October 2026	$22.47	3,140	25,539	+0.06 (0.27%)
16 October 2026	$22.41	2,507	26,186	+0.23 (1.04%)
15 October 2026	$22.18	11,772	26,509	-0.44 (1.95%)
14 October 2026	$22.62	4,404	26,332	-0.10 (0.44%)
13 October 2026	$22.72	6,330	26,459	-0.14 (0.61%)
12 October 2026	$22.86	7,842	26,512	+0.47 (2.10%)
9 October 2026	$22.39	5,703	26,768	-0.08 (0.36%)
8 October 2026	$22.47	18,424	27,090	-0.42 (1.83%)
7 October 2026	$22.89	15,866	26,723	-0.41 (1.76%)
6 October 2026	$23.30	21,689	26,431	-0.06 (0.26%)
5 October 2026	$23.36	20,076	26,181	-0.16 (0.68%)
2 October 2026	$23.52	19,375	25,837	+0.56 (2.44%)
1 October 2026	$22.96	25,449	25,549	+0.11 (0.48%)
30 September 2026	$22.85	3,530	25,317	+0.40 (1.78%)
29 September 2026	$22.45	3,641	25,898	-0.01 (0.04%)
28 September 2026	$22.46	31,306	25,942	-0.42 (1.84%)
25 September 2026	$22.88	6,236	25,502	+0.22 (0.97%)
24 September 2026	$22.66	13,749	25,468	-0.54 (2.33%)
23 September 2026	$23.20	15,653	25,281	+0.51 (2.25%)
12 up, 17 down, and 0 flat days

IBIT Ishares Bitcoin Etf ETF