Ishares Bitcoin Etf ETF

$TBC

High $18.10	Low $17.91	Trades -	Turnover $0	Volume 32,589
24 July 2026 at 10:20pm

Register to track IBIT and receive email alerts.

IBIT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IBIT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$17.75	13,840	-0.16 (0.89%)
22-Jul	$17.91	32,589	+0.15 (0.84%)
21-Jul	$17.76	5,841	+0.34 (1.95%)
20-Jul	$17.42	9,319	+0.33 (1.93%)
17-Jul	$17.09	4,533	+17.09
4 up, 1 down, and 0 flat days