Ishares Bitcoin Etf ETF

$TBC

High $18.62	Low $18.25	Trades -	Turnover $0	Volume 58,439
24 August 2026 at 3:32pm

Register to track IBIT and receive email alerts.

IBIT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IBIT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$20.03	57,481	+1.52 (8.21%)
20-Aug	$18.51	58,439	+1.26 (7.30%)
19-Aug	$17.25	9,053	+0.13 (0.76%)
18-Aug	$17.12	7,180	+0.17 (1.00%)
17-Aug	$16.95	43,318	-0.05 (0.29%)
14-Aug	$17.00	5,383	-0.20 (1.16%)
13-Aug	$17.20	19,801	+0.05 (0.29%)
12-Aug	$17.15	28,093	-0.09 (0.52%)
11-Aug	$17.24	17,851	-0.25 (1.43%)
10-Aug	$17.49	35,481	+0.15 (0.87%)
07-Aug	$17.34	18,648	-0.14 (0.80%)
06-Aug	$17.48	2,919	+0.15 (0.87%)
05-Aug	$17.33	10,728	+0.08 (0.46%)
04-Aug	$17.25	9,011	+0.33 (1.95%)
03-Aug	$16.92	20,630	-0.40 (2.31%)
9 up, 6 down, and 0 flat days