Ishares Bitcoin Etf ETF

$TBC

High $20.45	Low $20.35	Trades -	Turnover $0	Volume 7,923
21 September 2026 at 5:41pm

Register to track IBIT and receive email alerts.

IBIT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IBIT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$20.63	5,627	+0.28 (1.38%)
17-Sep	$20.35	7,923	+0.15 (0.74%)
16-Sep	$20.20	22,222	-0.45 (2.18%)
15-Sep	$20.65	12,518	+0.06 (0.29%)
14-Sep	$20.59	14,397	+0.16 (0.78%)
11-Sep	$20.43	16,683	-0.19 (0.92%)
10-Sep	$20.62	18,542	-0.07 (0.34%)
09-Sep	$20.69	11,728	-0.02 (0.10%)
08-Sep	$20.71	17,673	-0.29 (1.38%)
07-Sep	$21.00	43,443	-0.31 (1.45%)
04-Sep	$21.31	24,769	+0.72 (3.50%)
03-Sep	$20.59	14,992	-0.04 (0.19%)
02-Sep	$20.63	10,241	-0.29 (1.39%)
01-Sep	$20.92	8,861	+0.26 (1.26%)
31-Aug	$20.66	28,647	-0.43 (2.04%)
6 up, 9 down, and 0 flat days