Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $30.25	Low $30.15	Trades -	Turnover $0	Volume 10,991
24 July 2026 at 9:04pm

Register to track IACT and receive email alerts.

IACT Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$30.08	10,272	20,060	-0.08 (0.27%)
22 July 2026	$30.16	10,991	20,319	+0.13 (0.43%)
21 July 2026	$30.03	22,171	20,305	+0.08 (0.27%)
20 July 2026	$29.95	10,555	20,141	+0.10 (0.34%)
17 July 2026	$29.85	13,715	20,181	-
3 up, 1 down, and 0 flat days