Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $31.66	Low $31.54	Trades -	Turnover $0	Volume 24,173
14 October 2026 at 11:37am

IACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$31.55	33,134	63,671	-0.07 (0.22%)
12 October 2026	$31.62	24,173	63,270	+0.14 (0.44%)
9 October 2026	$31.48	37,269	63,157	-0.10 (0.32%)
8 October 2026	$31.58	29,592	62,708	-0.08 (0.25%)
7 October 2026	$31.66	19,190	62,408	+0.05 (0.16%)
6 October 2026	$31.61	14,158	62,214	+0.11 (0.35%)
5 October 2026	$31.50	15,515	62,520	+0.11 (0.35%)
2 October 2026	$31.39	28,070	62,632	-0.05 (0.16%)
1 October 2026	$31.44	17,562	62,264	+0.29 (0.93%)
30 September 2026	$31.15	36,552	62,118	+0.13 (0.42%)
29 September 2026	$31.02	33,270	61,607	-0.06 (0.19%)
28 September 2026	$31.08	26,318	61,385	-0.03 (0.10%)
25 September 2026	$31.11	28,182	61,069	+0.15 (0.48%)
24 September 2026	$30.96	32,796	60,780	-0.02 (0.06%)
23 September 2026	$30.98	39,883	60,352	+0.07 (0.23%)
22 September 2026	$30.91	33,564	59,812	+0.32 (1.05%)
21 September 2026	$30.59	20,636	59,496	+0.13 (0.43%)
18 September 2026	$30.46	39,742	59,206	+0.22 (0.73%)
17 September 2026	$30.24	42,395	58,543	-0.03 (0.10%)
16 September 2026	$30.27	30,276	57,893	+0.02 (0.05%)
15 September 2026	$30.26	2,034,107	57,766	-0.14 (0.44%)
14 September 2026	$30.39	23,655	17,328	+0.19 (0.63%)
11 September 2026	$30.20	19,214	17,284	0.00 (0.00%)
10 September 2026	$30.20	16,484	17,452	-0.01 (0.03%)
9 September 2026	$30.21	24,757	17,458	-0.09 (0.30%)
8 September 2026	$30.30	19,639	17,521	-0.08 (0.26%)
7 September 2026	$30.38	15,807	17,439	-0.11 (0.36%)
4 September 2026	$30.49	20,604	17,869	+0.26 (0.86%)
3 September 2026	$30.23	17,914	17,829	-0.03 (0.10%)
14 up, 14 down, and 1 flat days

IACT Ishares U.s. Factor Rotation Active Etf ETF