Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $30.37	Low $30.14	Trades -	Turnover $0	Volume 26,792
3 November 2026 at 1:49pm

If you were already registered, log in here.

IACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$30.11	26,511	66,694	-0.06 (0.20%)
30 October 2026	$30.17	26,792	66,530	-0.34 (1.11%)
29 October 2026	$30.51	38,151	66,546	-0.15 (0.49%)
28 October 2026	$30.66	20,872	66,169	+0.21 (0.69%)
27 October 2026	$30.45	44,181	66,099	+0.19 (0.63%)
26 October 2026	$30.26	17,769	65,687	-0.20 (0.66%)
23 October 2026	$30.46	24,061	65,599	-0.24 (0.78%)
22 October 2026	$30.70	27,814	65,489	-0.18 (0.58%)
21 October 2026	$30.88	50,526	65,202	+0.01 (0.03%)
20 October 2026	$30.87	18,765	64,595	-0.19 (0.61%)
19 October 2026	$31.06	22,323	64,472	-0.25 (0.80%)
16 October 2026	$31.31	27,443	64,228	+0.23 (0.74%)
15 October 2026	$31.08	26,161	64,125	-0.39 (1.24%)
14 October 2026	$31.47	31,660	63,945	-0.08 (0.25%)
13 October 2026	$31.55	33,134	63,671	-0.07 (0.22%)
12 October 2026	$31.62	24,173	63,270	+0.14 (0.44%)
9 October 2026	$31.48	37,269	63,157	-0.10 (0.32%)
8 October 2026	$31.58	29,592	62,708	-0.08 (0.25%)
7 October 2026	$31.66	19,190	62,408	+0.05 (0.16%)
6 October 2026	$31.61	14,158	62,214	+0.11 (0.35%)
5 October 2026	$31.50	15,515	62,520	+0.11 (0.35%)
2 October 2026	$31.39	28,070	62,632	-0.05 (0.16%)
1 October 2026	$31.44	17,562	62,264	+0.29 (0.93%)
30 September 2026	$31.15	36,552	62,118	+0.13 (0.42%)
29 September 2026	$31.02	33,270	61,607	-0.06 (0.19%)
28 September 2026	$31.08	26,318	61,385	-0.03 (0.10%)
25 September 2026	$31.11	28,182	61,069	+0.15 (0.48%)
24 September 2026	$30.96	32,796	60,780	-0.02 (0.06%)
23 September 2026	$30.98	39,883	60,352	+0.07 (0.23%)
12 up, 17 down, and 0 flat days

IACT Ishares U.s. Factor Rotation Active Etf ETF