Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $30.57	Low $30.43	Trades -	Turnover $0	Volume 19,284
24 August 2026 at 2:11pm

IACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$30.19	27,590	20,612	-0.33 (1.08%)
20 August 2026	$30.52	19,284	20,398	-0.17 (0.55%)
19 August 2026	$30.69	18,064	20,398	-0.04 (0.13%)
18 August 2026	$30.73	23,586	20,372	-0.20 (0.65%)
17 August 2026	$30.93	13,389	20,324	-0.19 (0.61%)
14 August 2026	$31.12	18,570	20,249	+0.02 (0.06%)
13 August 2026	$31.10	13,427	20,192	+0.17 (0.55%)
12 August 2026	$30.93	20,212	20,248	-0.16 (0.51%)
11 August 2026	$31.09	12,617	20,096	+0.10 (0.32%)
10 August 2026	$30.99	10,126	20,258	+0.01 (0.03%)
7 August 2026	$30.98	22,252	20,159	+0.06 (0.19%)
6 August 2026	$30.92	17,195	20,007	-0.03 (0.10%)
5 August 2026	$30.95	17,960	20,385	+0.46 (1.51%)
4 August 2026	$30.49	13,088	20,424	+0.31 (1.03%)
3 August 2026	$30.18	18,495	20,619	+0.34 (1.14%)
31 July 2026	$29.84	14,834	20,634	+0.33 (1.12%)
30 July 2026	$29.51	14,589	20,585	-0.52 (1.73%)
29 July 2026	$30.03	9,472	20,576	+0.13 (0.43%)
28 July 2026	$29.90	29,458	20,521	-0.29 (0.96%)
27 July 2026	$30.19	21,110	20,192	+0.07 (0.23%)
24 July 2026	$30.12	9,670	20,006	+0.04 (0.13%)
23 July 2026	$30.08	10,272	20,060	-0.08 (0.27%)
22 July 2026	$30.16	10,991	20,319	+0.13 (0.43%)
21 July 2026	$30.03	22,171	20,305	+0.08 (0.27%)
20 July 2026	$29.95	10,555	20,141	+0.10 (0.34%)
17 July 2026	$29.85	13,715	20,181	-
15 up, 10 down, and 0 flat days

IACT Ishares U.s. Factor Rotation Active Etf ETF