Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $30.39	Low $30.24	Trades -	Turnover $0	Volume 42,395
21 September 2026 at 5:53pm

IACT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$30.46	39,742	59,206	+0.22 (0.73%)
17 September 2026	$30.24	42,395	58,543	-0.03 (0.10%)
16 September 2026	$30.27	30,276	57,893	+0.02 (0.05%)
15 September 2026	$30.26	2,034,107	57,766	-0.14 (0.44%)
14 September 2026	$30.39	23,655	17,328	+0.19 (0.63%)
11 September 2026	$30.20	19,214	17,284	0.00 (0.00%)
10 September 2026	$30.20	16,484	17,452	-0.01 (0.03%)
9 September 2026	$30.21	24,757	17,458	-0.09 (0.30%)
8 September 2026	$30.30	19,639	17,521	-0.08 (0.26%)
7 September 2026	$30.38	15,807	17,439	-0.11 (0.36%)
4 September 2026	$30.49	20,604	17,869	+0.26 (0.86%)
3 September 2026	$30.23	17,914	17,829	-0.03 (0.10%)
2 September 2026	$30.26	24,927	17,862	-0.02 (0.07%)
1 September 2026	$30.28	18,168	19,468	0.00 (0.00%)
31 August 2026	$30.28	23,811	20,966	+0.01 (0.03%)
28 August 2026	$30.27	21,922	20,907	+0.05 (0.17%)
27 August 2026	$30.22	31,840	20,848	+0.19 (0.63%)
26 August 2026	$30.03	23,459	20,626	-0.08 (0.27%)
25 August 2026	$30.11	12,367	20,558	+0.08 (0.27%)
24 August 2026	$30.03	18,338	20,825	-0.16 (0.53%)
21 August 2026	$30.19	27,590	20,612	-0.33 (1.08%)
20 August 2026	$30.52	19,284	20,398	-0.17 (0.55%)
19 August 2026	$30.69	18,064	20,398	-0.04 (0.13%)
18 August 2026	$30.73	23,586	20,372	-0.20 (0.65%)
17 August 2026	$30.93	13,389	20,324	-0.19 (0.61%)
14 August 2026	$31.12	18,570	20,249	+0.02 (0.06%)
13 August 2026	$31.10	13,427	20,192	+0.17 (0.55%)
12 August 2026	$30.93	20,212	20,248	-0.16 (0.51%)
11 August 2026	$31.09	12,617	20,096	+0.10 (0.32%)
11 up, 16 down, and 2 flat days

IACT Ishares U.s. Factor Rotation Active Etf ETF