Ishares U.s. Factor Rotation Active Etf ETF

$TBC

High $30.57	Low $30.43	Trades -	Turnover $0	Volume 19,284
24 August 2026 at 2:54pm

Register to track IACT and receive email alerts.

IACT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track IACT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$30.19	27,590	-0.33 (1.08%)
20-Aug	$30.52	19,284	-0.17 (0.55%)
19-Aug	$30.69	18,064	-0.04 (0.13%)
18-Aug	$30.73	23,586	-0.20 (0.65%)
17-Aug	$30.93	13,389	-0.19 (0.61%)
14-Aug	$31.12	18,570	+0.02 (0.06%)
13-Aug	$31.10	13,427	+0.17 (0.55%)
12-Aug	$30.93	20,212	-0.16 (0.51%)
11-Aug	$31.09	12,617	+0.10 (0.32%)
10-Aug	$30.99	10,126	+0.01 (0.03%)
07-Aug	$30.98	22,252	+0.06 (0.19%)
06-Aug	$30.92	17,195	-0.03 (0.10%)
05-Aug	$30.95	17,960	+0.46 (1.51%)
04-Aug	$30.49	13,088	+0.31 (1.03%)
03-Aug	$30.18	18,495	+0.34 (1.14%)
8 up, 7 down, and 0 flat days