VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $42.02	Low $41.84	Trades -	Turnover $0	Volume 5,467
14 October 2026 at 10:46am

HVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$41.78	9,881	10,865	-0.15 (0.36%)
12 October 2026	$41.93	5,467	11,006	+0.12 (0.29%)
9 October 2026	$41.81	9,064	11,256	-0.11 (0.26%)
8 October 2026	$41.92	42,962	11,398	-0.15 (0.36%)
7 October 2026	$42.07	3,381	10,677	+0.12 (0.29%)
6 October 2026	$41.95	2,938	10,946	0.00 (0.00%)
5 October 2026	$41.95	7,189	11,280	0.00 (0.00%)
2 October 2026	$41.95	10,314	11,491	-0.11 (0.26%)
1 October 2026	$42.06	5,230	11,813	-0.06 (0.14%)
30 September 2026	$42.12	9,473	11,852	+0.16 (0.38%)
29 September 2026	$41.96	17,436	11,911	-0.51 (1.20%)
28 September 2026	$42.47	4,548	11,730	+0.03 (0.07%)
25 September 2026	$42.44	3,571	11,928	+0.03 (0.07%)
24 September 2026	$42.41	13,084	11,968	-0.53 (1.23%)
23 September 2026	$42.94	10,008	12,175	-0.03 (0.07%)
22 September 2026	$42.97	8,567	12,080	+0.18 (0.42%)
21 September 2026	$42.79	15,549	12,634	-0.16 (0.37%)
18 September 2026	$42.95	5,453	12,477	+0.28 (0.66%)
17 September 2026	$42.67	12,220	13,052	-0.04 (0.09%)
16 September 2026	$42.71	7,555	13,381	-0.03 (0.07%)
15 September 2026	$42.74	3,933	13,437	-0.05 (0.12%)
14 September 2026	$42.79	6,020	14,148	+0.35 (0.82%)
11 September 2026	$42.44	9,515	14,726	-0.23 (0.54%)
10 September 2026	$42.67	9,201	22,079	-0.29 (0.68%)
9 September 2026	$42.96	8,205	22,324	-0.09 (0.21%)
8 September 2026	$43.05	38,706	22,432	-0.37 (0.85%)
7 September 2026	$43.42	12,426	22,043	0.00 (0.00%)
4 September 2026	$43.42	10,966	22,202	+0.41 (0.95%)
3 September 2026	$43.01	9,645	22,480	+0.27 (0.63%)
10 up, 16 down, and 3 flat days

HVLU VanEck MSCI International Value (AUD Hedged) ETF ETF