VanEck MSCI International Value (AUD Hedged) ETF (ASX:HVLU) - Charts

HVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$30.79	1,694	1,714	-0.10 (0.32%)
12 September 2025	$30.89	3,030	2,191	+0.43 (1.41%)
11 September 2025	$30.46	239	2,383	+0.07 (0.23%)
5 September 2025	$30.39	267	3,608	+0.40 (1.33%)
4 September 2025	$29.99	1,601	3,719	+0.11 (0.37%)
3 September 2025	$29.88	2,053	3,726	-0.39 (1.29%)
29 August 2025	$30.27	2,258	3,709	+0.02 (0.07%)
28 August 2025	$30.25	250	3,811	+0.12 (0.40%)
22 August 2025	$30.13	1,997	4,040	-0.04 (0.13%)
21 August 2025	$30.17	989	4,043	-0.09 (0.30%)
15 August 2025	$30.26	2,252	3,987	+0.37 (1.24%)
14 August 2025	$29.89	4,236	3,959	+1.02 (3.53%)
7 August 2025	$28.87	4,327	4,036	-0.05 (0.17%)
31 July 2025	$28.92	774	3,942	-0.14 (0.48%)
30 July 2025	$29.06	938	3,978	+0.07 (0.24%)
29 July 2025	$28.99	31	4,013	-0.29 (0.99%)
28 July 2025	$29.28	884	4,029	+0.17 (0.58%)
25 July 2025	$29.11	7,057	4,034	-0.32 (1.09%)
24 July 2025	$29.43	1,452	3,893	+0.35 (1.20%)
23 July 2025	$29.08	2,507	3,864	+0.61 (2.14%)
22 July 2025	$28.47	1,489	3,858	-0.04 (0.14%)
21 July 2025	$28.51	3,231	3,841	-0.07 (0.24%)
15 July 2025	$28.58	2,070	3,765	-0.02 (0.07%)
14 July 2025	$28.60	6,423	3,723	-0.22 (0.76%)
11 July 2025	$28.82	786	3,822	+0.06 (0.21%)
10 July 2025	$28.76	26,740	3,933	0.00 (0.00%)
9 July 2025	$28.76	189	3,438	+0.16 (0.56%)
7 July 2025	$28.60	1,436	3,494	-0.01 (0.03%)
4 July 2025	$28.61	12,585	3,480	-0.08 (0.28%)
14 up, 14 down, and 1 flat days

High $30.90	Low $30.75	Trades -	Turnover $0	Volume 3,030
15 June 2026 at 10:43pm

High $30.90	Low $30.75	Trades -	Turnover $0	Volume 3,030
15 June 2026 at 10:43pm

VanEck MSCI International Value (AUD Hedged) ETF ETF