VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $42.30	Low $42.12	Trades -	Turnover $0	Volume 4,822
24 August 2026 at 3:35pm

HVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$42.37	11,833	23,596	+0.08 (0.19%)
20 August 2026	$42.29	4,822	23,432	+0.56 (1.34%)
19 August 2026	$41.73	14,292	23,578	-0.45 (1.07%)
18 August 2026	$42.18	17,074	23,504	-0.52 (1.22%)
17 August 2026	$42.70	9,346	23,588	+0.12 (0.28%)
14 August 2026	$42.58	9,522	23,581	+0.38 (0.90%)
13 August 2026	$42.20	5,464	23,609	+0.26 (0.62%)
12 August 2026	$41.94	9,082	23,683	-0.07 (0.17%)
11 August 2026	$42.01	21,673	23,817	+0.13 (0.31%)
10 August 2026	$41.88	11,261	23,854	+0.24 (0.58%)
7 August 2026	$41.64	11,512	23,715	+0.13 (0.31%)
6 August 2026	$41.51	5,629	23,555	-0.21 (0.50%)
5 August 2026	$41.72	9,874	28,170	+0.44 (1.07%)
4 August 2026	$41.28	16,938	28,452	+0.24 (0.58%)
3 August 2026	$41.04	17,956	28,828	-0.06 (0.15%)
31 July 2026	$41.10	16,186	28,647	+0.52 (1.28%)
30 July 2026	$40.58	6,893	28,342	-0.42 (1.02%)
29 July 2026	$41.00	16,839	28,284	+0.39 (0.96%)
28 July 2026	$40.61	19,618	28,031	-0.20 (0.49%)
27 July 2026	$40.81	17,739	27,799	+0.63 (1.57%)
24 July 2026	$40.18	26,440	28,026	-0.49 (1.20%)
23 July 2026	$40.67	7,193	27,609	-0.02 (0.05%)
22 July 2026	$40.69	12,420	27,534	+0.51 (1.27%)
21 July 2026	$40.18	8,355	27,603	+0.46 (1.16%)
20 July 2026	$39.72	14,466	31,688	+0.12 (0.30%)
17 July 2026	$39.60	5,554	31,738	+8.81 (28.61%)
18 September 2025	$30.79	1,694	1,714	-0.10 (0.32%)
12 September 2025	$30.89	3,030	2,191	+0.43 (1.41%)
11 September 2025	$30.46	239	2,383	+0.07 (0.23%)
19 up, 10 down, and 0 flat days

HVLU VanEck MSCI International Value (AUD Hedged) ETF ETF