VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $41.90	Low $41.58	Trades -	Turnover $0	Volume 15,611
3 November 2026 at 2:31pm

If you were already registered, log in here.

HVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$41.72	6,546	10,870	-0.18 (0.43%)
30 October 2026	$41.90	15,611	11,001	+0.01 (0.02%)
29 October 2026	$41.89	11,984	10,926	-0.13 (0.31%)
28 October 2026	$42.02	11,978	10,782	+0.13 (0.31%)
27 October 2026	$41.89	14,752	10,829	-0.06 (0.14%)
26 October 2026	$41.95	3,370	10,875	+0.23 (0.55%)
23 October 2026	$41.72	5,138	10,995	+0.03 (0.07%)
22 October 2026	$41.69	12,504	11,082	-0.31 (0.74%)
21 October 2026	$42.00	18,530	10,942	+0.48 (1.16%)
20 October 2026	$41.52	16,300	10,753	-0.38 (0.91%)
19 October 2026	$41.90	4,923	10,860	-0.08 (0.19%)
16 October 2026	$41.98	7,349	10,987	+0.81 (1.97%)
15 October 2026	$41.17	17,454	11,070	-0.78 (1.86%)
14 October 2026	$41.95	8,317	10,834	+0.17 (0.41%)
13 October 2026	$41.78	9,881	10,865	-0.15 (0.36%)
12 October 2026	$41.93	5,467	11,006	+0.12 (0.29%)
9 October 2026	$41.81	9,064	11,256	-0.11 (0.26%)
8 October 2026	$41.92	42,962	11,398	-0.15 (0.36%)
7 October 2026	$42.07	3,381	10,677	+0.12 (0.29%)
6 October 2026	$41.95	2,938	10,946	0.00 (0.00%)
5 October 2026	$41.95	7,189	11,280	0.00 (0.00%)
2 October 2026	$41.95	10,314	11,491	-0.11 (0.26%)
1 October 2026	$42.06	5,230	11,813	-0.06 (0.14%)
30 September 2026	$42.12	9,473	11,852	+0.16 (0.38%)
29 September 2026	$41.96	17,436	11,911	-0.51 (1.20%)
28 September 2026	$42.47	4,548	11,730	+0.03 (0.07%)
25 September 2026	$42.44	3,571	11,928	+0.03 (0.07%)
24 September 2026	$42.41	13,084	11,968	-0.53 (1.23%)
23 September 2026	$42.94	10,008	12,175	-0.03 (0.07%)
12 up, 15 down, and 2 flat days

HVLU VanEck MSCI International Value (AUD Hedged) ETF ETF