VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $42.71	Low $42.63	Trades -	Turnover $0	Volume 12,220
21 September 2026 at 5:41pm

HVLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$42.95	5,453	12,477	+0.28 (0.66%)
17 September 2026	$42.67	12,220	13,052	-0.04 (0.09%)
16 September 2026	$42.71	7,555	13,381	-0.03 (0.07%)
15 September 2026	$42.74	3,933	13,437	-0.05 (0.12%)
14 September 2026	$42.79	6,020	14,148	+0.35 (0.82%)
11 September 2026	$42.44	9,515	14,726	-0.23 (0.54%)
10 September 2026	$42.67	9,201	22,079	-0.29 (0.68%)
9 September 2026	$42.96	8,205	22,324	-0.09 (0.21%)
8 September 2026	$43.05	38,706	22,432	-0.37 (0.85%)
7 September 2026	$43.42	12,426	22,043	0.00 (0.00%)
4 September 2026	$43.42	10,966	22,202	+0.41 (0.95%)
3 September 2026	$43.01	9,645	22,480	+0.27 (0.63%)
2 September 2026	$42.74	13,745	22,900	-0.35 (0.81%)
1 September 2026	$43.09	5,819	23,417	+0.19 (0.44%)
31 August 2026	$42.90	9,142	23,668	+0.07 (0.16%)
28 August 2026	$42.83	20,756	23,889	+0.04 (0.09%)
27 August 2026	$42.79	5,349	23,750	+0.29 (0.68%)
26 August 2026	$42.50	7,408	23,742	0.00 (0.00%)
25 August 2026	$42.50	12,617	23,814	-0.04 (0.09%)
24 August 2026	$42.54	13,095	23,625	+0.17 (0.40%)
21 August 2026	$42.37	11,833	23,596	+0.08 (0.19%)
20 August 2026	$42.29	4,822	23,432	+0.56 (1.34%)
19 August 2026	$41.73	14,292	23,578	-0.45 (1.07%)
18 August 2026	$42.18	17,074	23,504	-0.52 (1.22%)
17 August 2026	$42.70	9,346	23,588	+0.12 (0.28%)
14 August 2026	$42.58	9,522	23,581	+0.38 (0.90%)
13 August 2026	$42.20	5,464	23,609	+0.26 (0.62%)
12 August 2026	$41.94	9,082	23,683	-0.07 (0.17%)
11 August 2026	$42.01	21,673	23,817	+0.13 (0.31%)
15 up, 12 down, and 2 flat days

HVLU VanEck MSCI International Value (AUD Hedged) ETF ETF