VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $40.81	Low $40.59	Trades -	Turnover $0	Volume 12,420
24 July 2026 at 9:07pm

Register to track HVLU and receive email alerts.

HVLU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HVLU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$40.67	7,193	-0.02 (0.05%)
22-Jul	$40.69	12,420	+0.51 (1.27%)
21-Jul	$40.18	8,355	+0.46 (1.16%)
20-Jul	$39.72	14,466	+0.12 (0.30%)
17-Jul	$39.60	5,554	+8.81 (28.61%)
18-Sep	$30.79	1,694	-0.10 (0.32%)
12-Sep	$30.89	3,030	+0.43 (1.41%)
11-Sep	$30.46	239	+0.07 (0.23%)
05-Sep	$30.39	267	+0.40 (1.33%)
04-Sep	$29.99	1,601	+0.11 (0.37%)
03-Sep	$29.88	2,053	-0.39 (1.29%)
29-Aug	$30.27	2,258	+0.02 (0.07%)
28-Aug	$30.25	250	+0.12 (0.40%)
22-Aug	$30.13	1,997	-0.04 (0.13%)
21-Aug	$30.17	989	-0.09 (0.30%)
10 up, 5 down, and 0 flat days