VanEck MSCI International Value (AUD Hedged) ETF ETF

$TBC

High $30.90	Low $30.75	Trades -	Turnover $0	Volume 3,030
15 June 2026 at 8:50pm

Register to track HVLU and receive email alerts.

HVLU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HVLU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$30.79	1,694	-0.10 (0.32%)
12-Sep	$30.89	3,030	+0.43 (1.41%)
11-Sep	$30.46	239	+0.07 (0.23%)
05-Sep	$30.39	267	+0.40 (1.33%)
04-Sep	$29.99	1,601	+0.11 (0.37%)
03-Sep	$29.88	2,053	-0.39 (1.29%)
29-Aug	$30.27	2,258	+0.02 (0.07%)
28-Aug	$30.25	250	+0.12 (0.40%)
22-Aug	$30.13	1,997	-0.04 (0.13%)
21-Aug	$30.17	989	-0.09 (0.30%)
15-Aug	$30.26	2,252	+0.37 (1.24%)
14-Aug	$29.89	4,236	+1.02 (3.53%)
07-Aug	$28.87	4,327	-0.05 (0.17%)
31-Jul	$28.92	774	-0.14 (0.48%)
30-Jul	$29.06	938	+0.07 (0.24%)
9 up, 6 down, and 0 flat days