High-Tech Metals Ltd (ASX:HTM) - Charts

HTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.28	0	35,145	0.00 (0.00%)
12 September 2025	$0.28	0	34,739	0.00 (0.00%)
11 September 2025	$0.28	0	35,318	+0.01 (1.82%)
5 September 2025	$0.28	115,139	36,004	-0.01 (1.79%)
4 September 2025	$0.28	77,219	33,701	0.00 (1.75%)
3 September 2025	$0.29	6,500	32,156	+0.02 (5.56%)
29 August 2025	$0.27	0	28,574	0.00 (0.00%)
28 August 2025	$0.27	80,471	28,574	-0.01 (3.57%)
22 August 2025	$0.28	1,827	27,659	+0.01 (3.70%)
21 August 2025	$0.27	0	28,437	+0.05 (20.00%)
15 August 2025	$0.23	10,000	24,821	+0.02 (7.14%)
14 August 2025	$0.21	0	29,101	+0.01 (2.44%)
7 August 2025	$0.21	0	35,624	0.00 (0.00%)
31 July 2025	$0.21	38,710	37,749	0.00 (0.00%)
30 July 2025	$0.21	0	36,975	0.00 (0.00%)
29 July 2025	$0.21	0	37,319	0.00 (0.00%)
28 July 2025	$0.21	0	37,319	0.00 (0.00%)
25 July 2025	$0.21	0	37,319	0.00 (0.00%)
24 July 2025	$0.21	0	37,319	0.00 (0.00%)
23 July 2025	$0.21	0	38,102	0.00 (0.00%)
22 July 2025	$0.21	0	38,222	0.00 (0.00%)
21 July 2025	$0.21	0	38,222	-0.02 (6.82%)
15 July 2025	$0.22	103,217	34,823	+0.01 (2.33%)
14 July 2025	$0.22	0	34,890	0.00 (0.00%)
11 July 2025	$0.22	55,930	35,393	+0.01 (2.38%)
9 July 2025	$0.21	0	35,023	0.00 (0.00%)
7 July 2025	$0.21	0	35,023	0.00 (0.00%)
4 July 2025	$0.21	28,955	35,023	-0.01 (2.33%)
3 July 2025	$0.22	37,329	34,444	-0.01 (2.27%)
8 up, 6 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:05am

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:05am

High-Tech Metals Ltd Materials