High-Tech Metals Ltd Materials
Canada Cobalt Copper Gold Mining Nickel North America Western Australia

$0.185 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 October 2026 at 8:10pm

HTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.27	597,516	310,485	+0.01 (1.89%)
13 October 2026	$0.27	256,299	299,535	-0.01 (1.85%)
12 October 2026	$0.27	25,000	294,409	0.00 (0.00%)
9 October 2026	$0.27	209,641	293,909	0.00 (0.00%)
8 October 2026	$0.27	670,834	291,038	0.00 (0.00%)
7 October 2026	$0.27	12,898,404	278,621	+0.02 (8.00%)
6 October 2026	$0.25	101,086	20,692	+0.01 (2.04%)
5 October 2026	$0.25	0	18,670	0.00 (0.00%)
2 October 2026	$0.25	0	18,720	0.00 (0.00%)
1 October 2026	$0.25	0	18,720	0.00 (0.00%)
30 September 2026	$0.25	42,065	18,720	-0.01 (2.00%)
29 September 2026	$0.25	2,044	19,879	+0.01 (2.04%)
28 September 2026	$0.25	50,202	40,692	+0.01 (4.26%)
25 September 2026	$0.24	0	41,228	0.00 (0.00%)
24 September 2026	$0.24	0	42,228	0.00 (0.00%)
23 September 2026	$0.24	35,877	43,138	0.00 (0.00%)
22 September 2026	$0.24	0	42,460	0.00 (0.00%)
21 September 2026	$0.24	24,084	42,497	-0.02 (6.00%)
18 September 2026	$0.25	66,000	42,055	+0.01 (4.17%)
17 September 2026	$0.24	0	40,735	0.00 (0.00%)
16 September 2026	$0.24	10,490	41,488	0.00 (0.00%)
15 September 2026	$0.24	0	51,261	0.00 (0.00%)
14 September 2026	$0.24	106,144	51,261	0.00 (1.03%)
11 September 2026	$0.24	0	49,138	+0.00 (0.21%)
10 September 2026	$0.24	25,500	49,215	+0.00 (0.83%)
9 September 2026	$0.24	91,243	48,746	0.00 (0.00%)
8 September 2026	$0.24	0	46,921	0.00 (0.00%)
7 September 2026	$0.24	0	47,571	0.00 (0.00%)
4 September 2026	$0.24	2,086	47,601	0.00 (0.00%)
8 up, 4 down, and 17 flat days

HTM High-Tech Metals Ltd Materials Canada Cobalt Copper Gold Mining Nickel North America Western Australia