High-Tech Metals Ltd Materials
Canada Cobalt Copper Gold Mining Nickel North America Western Australia

$0.185 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 September 2026 at 6:53pm

HTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.24	5,000	49,870	-0.01 (4.00%)
2 September 2026	$0.25	0	51,537	0.00 (0.00%)
1 September 2026	$0.25	26,344	51,537	+0.01 (4.17%)
31 August 2026	$0.24	116,744	51,010	+0.01 (2.13%)
28 August 2026	$0.24	0	49,104	0.00 (0.00%)
27 August 2026	$0.24	44,080	54,303	-0.02 (6.00%)
26 August 2026	$0.25	0	55,002	0.00 (0.00%)
24 August 2026	$0.25	0	55,985	0.00 (0.00%)
21 August 2026	$0.25	702	55,985	+0.01 (4.17%)
20 August 2026	$0.24	22,012	55,971	-0.01 (2.04%)
18 August 2026	$0.25	0	60,849	0.00 (0.00%)
17 August 2026	$0.25	0	103,285	0.00 (0.00%)
14 August 2026	$0.25	0	103,285	0.00 (0.00%)
13 August 2026	$0.25	4,065	103,285	+0.01 (3.38%)
12 August 2026	$0.24	797	103,991	+0.01 (3.04%)
11 August 2026	$0.23	0	103,975	0.00 (0.00%)
10 August 2026	$0.23	40,000	104,051	0.00 (2.13%)
6 August 2026	$0.24	0	112,720	0.00 (0.00%)
5 August 2026	$0.24	50,000	132,720	-0.01 (4.08%)
3 August 2026	$0.25	0	138,019	0.00 (0.00%)
31 July 2026	$0.25	66,073	138,019	0.00 (0.00%)
30 July 2026	$0.25	50,000	136,698	-0.01 (3.92%)
29 July 2026	$0.26	1,961	138,038	-0.01 (1.92%)
28 July 2026	$0.26	0	137,999	0.00 (0.00%)
27 July 2026	$0.26	2,500	138,418	+0.01 (4.00%)
24 July 2026	$0.25	0	138,368	0.00 (0.00%)
23 July 2026	$0.25	0	138,368	0.00 (0.00%)
22 July 2026	$0.25	100,000	138,368	+0.01 (2.04%)
21 July 2026	$0.25	1,042,701	144,368	-0.01 (2.00%)
7 up, 8 down, and 14 flat days

HTM High-Tech Metals Ltd Materials Canada Cobalt Copper Gold Mining Nickel North America Western Australia