High-Tech Metals Ltd Materials
Canada Cobalt Copper Gold Mining Nickel North America Western Australia

$0.185 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 August 2026 at 5:38am

HTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.25	4,065	103,285	+0.01 (3.38%)
12 August 2026	$0.24	797	103,991	+0.01 (3.04%)
11 August 2026	$0.23	0	103,975	0.00 (0.00%)
10 August 2026	$0.23	40,000	104,051	0.00 (2.13%)
6 August 2026	$0.24	0	112,720	0.00 (0.00%)
5 August 2026	$0.24	50,000	132,720	-0.01 (4.08%)
3 August 2026	$0.25	0	138,019	0.00 (0.00%)
31 July 2026	$0.25	66,073	138,019	0.00 (0.00%)
30 July 2026	$0.25	50,000	136,698	-0.01 (3.92%)
29 July 2026	$0.26	1,961	138,038	-0.01 (1.92%)
28 July 2026	$0.26	0	137,999	0.00 (0.00%)
27 July 2026	$0.26	2,500	138,418	+0.01 (4.00%)
24 July 2026	$0.25	0	138,368	0.00 (0.00%)
23 July 2026	$0.25	0	138,368	0.00 (0.00%)
22 July 2026	$0.25	100,000	138,368	+0.01 (2.04%)
21 July 2026	$0.25	1,042,701	144,368	-0.01 (2.00%)
20 July 2026	$0.25	76,998	124,865	0.00 (0.00%)
17 July 2026	$0.25	50,000	163,398	-0.03 (10.71%)
18 September 2025	$0.28	0	35,145	0.00 (0.00%)
12 September 2025	$0.28	0	34,739	0.00 (0.00%)
11 September 2025	$0.28	0	35,318	+0.01 (1.82%)
5 September 2025	$0.28	115,139	36,004	-0.01 (1.79%)
4 September 2025	$0.28	77,219	33,701	0.00 (1.75%)
3 September 2025	$0.29	6,500	32,156	+0.02 (5.56%)
29 August 2025	$0.27	0	28,574	0.00 (0.00%)
28 August 2025	$0.27	80,471	28,574	-0.01 (3.57%)
22 August 2025	$0.28	1,827	27,659	+0.01 (3.70%)
21 August 2025	$0.27	0	28,437	+0.05 (20.00%)
15 August 2025	$0.23	10,000	24,821	+0.02 (7.14%)
9 up, 9 down, and 11 flat days

HTM High-Tech Metals Ltd Materials Canada Cobalt Copper Gold Mining Nickel North America Western Australia