High-Tech Metals Ltd Materials

$0.185 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
10 June 2026 at 7:39am

Register to track HTM and receive email alerts.

Market Cap (19-Sep) $27,899,152 (0th)	Close (30-Jun) $0.185 0 (0%)	Volume (30-Jun) 0	Shortsold (29-Apr) 1,500 (0.01%) (580th)
52w High $0.355	52w Low $0.205	P/E -	EPS -0.03

	Subject
	HTM HTM Ann: Application for quotation of securities - HTM
	1 (current) 2 3
	HTM HTM Ann: Appendix 3Y x 2
	HTM HTM Ann: HTMO Top 20 and Distribution Schedule
	HTM HTM Ann: Application for quotation of securities - HTM
	HTM HTM Ann: Loyalty Option Entitlement Offer Completes
	HTM HTM Ann: HTM Completes Successful Ground Geophysical Surveys
	HTM HTM Ann: Change in Substantial Holding
	HTM HTM Ann: Despatch Of Prospectus and Entitlement and Acceptance Form
	HTM HTM Ann: Loyalty Options Issue
	HTM HTM Ann: Proposed issue of securities - HTM
	HTM HTM Ann: Prospectus
	HTM HTM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HTM HTM Ann: HTM TO COMMENCE GROUND GEOPHYSICAL SURVEY - WERNER LAKE COBA
	HTM HTM Ann: Appendix 3Y
	HTM HTM Ann: Investor Presentation - March 2023
	HTM HTM Ann: Application for quotation of securities - HTM
	HTM HTM Ann: Appendix 3Y
	HTM HTM Ann: Appendix 3Y
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Release of Escrow Securities
	HTM HTM Ann: Half-Year Report 31 December 2022
	HTM HTM Ann: High-Tech Metals Appoints Experienced Geological Team
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Becoming a Substantial Holder
	HTM HTM Ann: Appendix 3Y x 2
	HTM HTM Ann: Appendix 3Y
	HTM HTM Ann: High-Tech Metals (HTM) Commences Trading on ASX
	HTM HTM Ann: Appendix 3X x 3
	HTM HTM Ann: Pre-Quotation Disclosure
	HTM HTM Ann: Top 20 Holders
	HTM HTM Ann: Distribution Schedule
	HTM HTM Ann: Securities Trading Policy
	HTM HTM Ann: Corporate Governance Statement
	HTM HTM Ann: Employee Securities Incentive Plan
	HTM HTM Ann: Financial Report 30 June 2022
	HTM HTM Ann: Constitution
	HTM HTM Ann: Replacement Prospectus
	HTM HTM Ann: Appendix 1A, Information Form and Checklist & Annexure I
	HTM HTM Ann: ASX Notice - Admission to Official List

Register to track HTM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.28	0	0.00 (0.00%)
12-Sep	$0.28	0	0.00 (0.00%)
11-Sep	$0.28	0	+0.01 (1.82%)
05-Sep	$0.28	115,139	-0.01 (1.79%)
04-Sep	$0.28	77,219	0.00 (1.75%)
03-Sep	$0.29	6,500	+0.02 (5.56%)
29-Aug	$0.27	0	0.00 (0.00%)
28-Aug	$0.27	80,471	-0.01 (3.57%)
22-Aug	$0.28	1,827	+0.01 (3.70%)
21-Aug	$0.27	0	+0.05 (20.00%)
15-Aug	$0.23	10,000	+0.02 (7.14%)
14-Aug	$0.21	0	+0.01 (2.44%)
07-Aug	$0.21	0	0.00 (0.00%)
31-Jul	$0.21	38,710	0.00 (0.00%)
30-Jul	$0.21	0	0.00 (0.00%)
6 up, 3 down, and 6 flat days