|
Market Cap (19-Sep) $7,566,198 (1,415th) |
Close (30-Jun) $0.012 |
Volume (30-Jun) 171,951 |
Shortsold (25-Aug) 1,286 (0.00%) (652nd) |
|
52w High $0.029 |
52w Low $0.009 |
P/E 8.87 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 26,418 | 65,202 | +0.00 (20.00%) | |
| $0.01 | 100,000 | 70,223 | 0.00 (9.09%) | |
| $0.01 | 100,000 | 68,623 | 0.00 (8.33%) | |
| $0.01 | 0 | 73,893 | 0.00 (0.00%) | |
| $0.01 | 123,185 | 75,533 | 0.00 (4.00%) | |
| $0.01 | 75,000 | 77,469 | +0.00 (4.17%) | |
| $0.01 | 7,400 | 83,751 | 0.00 (0.00%) | |
| $0.01 | 0 | 83,603 | 0.00 (7.69%) | |
| $0.01 | 0 | 98,955 | 0.00 (0.00%) | |
| $0.01 | 11,704 | 100,900 | 0.00 (0.00%) | |
| $0.01 | 0 | 102,829 | 0.00 (0.00%) | |
| $0.01 | 39,213 | 106,729 | +0.00 (8.33%) | |
| $0.01 | 0 | 111,933 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 116,124 | 0.00 (0.00%) | |
| $0.01 | 4,800 | 114,124 | 0.00 (0.00%) | |
| $0.01 | 0 | 115,028 | 0.00 (0.00%) | |
| $0.01 | 0 | 116,030 | 0.00 (0.00%) | |
| $0.01 | 0 | 116,030 | 0.00 (0.00%) | |
| $0.01 | 0 | 116,470 | 0.00 (0.00%) | |
| $0.01 | 0 | 119,396 | 0.00 (0.00%) | |
| $0.01 | 7,104 | 119,596 | 0.00 (7.69%) | |
| $0.01 | 605,769 | 122,720 | +0.00 (8.33%) | |
| $0.01 | 418,091 | 112,899 | 0.00 (0.00%) | |
| $0.01 | 0 | 105,139 | 0.00 (0.00%) | |
| $0.01 | 53,000 | 106,141 | 0.00 (7.69%) | |
| $0.01 | 183,333 | 114,422 | +0.00 (8.33%) | |
| $0.01 | 90,581 | 110,755 | +0.00 (9.09%) | |
| $0.01 | 0 | 108,872 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 109,389 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
Harris Technology Group 