Harris Technology Group (ASX:HT8) - Charts

HT8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	26,418	65,202	+0.00 (20.00%)
12 September 2025	$0.01	100,000	70,223	0.00 (9.09%)
11 September 2025	$0.01	100,000	68,623	0.00 (8.33%)
5 September 2025	$0.01	0	73,893	0.00 (0.00%)
4 September 2025	$0.01	123,185	75,533	0.00 (4.00%)
3 September 2025	$0.01	75,000	77,469	+0.00 (4.17%)
29 August 2025	$0.01	7,400	83,751	0.00 (0.00%)
28 August 2025	$0.01	0	83,603	0.00 (7.69%)
22 August 2025	$0.01	0	98,955	0.00 (0.00%)
21 August 2025	$0.01	11,704	100,900	0.00 (0.00%)
15 August 2025	$0.01	0	102,829	0.00 (0.00%)
14 August 2025	$0.01	39,213	106,729	+0.00 (8.33%)
7 August 2025	$0.01	0	111,933	0.00 (0.00%)
31 July 2025	$0.01	100,000	116,124	0.00 (0.00%)
30 July 2025	$0.01	4,800	114,124	0.00 (0.00%)
29 July 2025	$0.01	0	115,028	0.00 (0.00%)
28 July 2025	$0.01	0	116,030	0.00 (0.00%)
25 July 2025	$0.01	0	116,030	0.00 (0.00%)
24 July 2025	$0.01	0	116,470	0.00 (0.00%)
23 July 2025	$0.01	0	119,396	0.00 (0.00%)
22 July 2025	$0.01	7,104	119,596	0.00 (7.69%)
21 July 2025	$0.01	605,769	122,720	+0.00 (8.33%)
15 July 2025	$0.01	418,091	112,899	0.00 (0.00%)
14 July 2025	$0.01	0	105,139	0.00 (0.00%)
11 July 2025	$0.01	53,000	106,141	0.00 (7.69%)
10 July 2025	$0.01	183,333	114,422	+0.00 (8.33%)
9 July 2025	$0.01	90,581	110,755	+0.00 (9.09%)
7 July 2025	$0.01	0	108,872	0.00 (0.00%)
4 July 2025	$0.01	20,000	109,389	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades 6	Turnover $2,063	Volume 171,951
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 6	Turnover $2,063	Volume 171,951
30 June 2023 at 4:10pm

Harris Technology Group Consumer Discretionary