Harris Technology Group Consumer Discretionary
Consumer Retail

$0.012 (0%)

High $0.01	Low $0.01	Trades 6	Turnover $2,063	Volume 171,951
30 June 2023 at 4:10pm

If you were already registered, log in here.

HT8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	185	144,821	0.00 (0.00%)
30 October 2026	$0.02	0	155,750	0.00 (0.00%)
29 October 2026	$0.02	0	155,750	0.00 (0.00%)
28 October 2026	$0.02	0	155,750	0.00 (0.00%)
27 October 2026	$0.02	0	155,800	0.00 (0.00%)
26 October 2026	$0.02	0	157,383	0.00 (0.00%)
23 October 2026	$0.02	0	172,824	0.00 (0.00%)
22 October 2026	$0.02	0	172,874	0.00 (0.00%)
21 October 2026	$0.02	0	172,874	0.00 (0.00%)
20 October 2026	$0.02	0	174,507	0.00 (0.00%)
19 October 2026	$0.02	177,499	174,507	0.00 (0.00%)
16 October 2026	$0.02	0	171,435	0.00 (0.00%)
15 October 2026	$0.02	0	175,438	0.00 (0.00%)
14 October 2026	$0.02	0	185,063	0.00 (0.00%)
12 October 2026	$0.02	65,230	185,063	+0.00 (6.67%)
9 October 2026	$0.02	10,014	183,758	0.00 (0.00%)
8 October 2026	$0.02	50,000	183,558	0.00 (11.76%)
7 October 2026	$0.02	86,000	182,558	0.00 (0.00%)
6 October 2026	$0.02	0	180,838	0.00 (0.00%)
5 October 2026	$0.02	0	182,551	0.00 (0.00%)
2 October 2026	$0.02	110,000	182,551	0.00 (0.00%)
1 October 2026	$0.02	4,000	181,746	0.00 (0.00%)
30 September 2026	$0.02	0	182,286	0.00 (0.00%)
29 September 2026	$0.02	320,296	186,621	0.00 (0.00%)
28 September 2026	$0.02	47,306	183,031	0.00 (10.53%)
25 September 2026	$0.02	0	182,103	0.00 (0.00%)
24 September 2026	$0.02	0	182,103	0.00 (0.00%)
23 September 2026	$0.02	0	190,840	0.00 (0.00%)
22 September 2026	$0.02	29,411	190,962	+0.00 (11.76%)
2 up, 2 down, and 25 flat days