Skip to main content
$0.057 0.002 (3.64%)

High

$0.06

Low

$0.06

Trades

9

Turnover

$3,767

Volume

68,108
30 June 2023 at 2:21pm
If you were already registered, log in here.
Date Close Volume 50d A. Vol. Change
$0.00 100,200 680,162 0.00 (33.33%)
$0.00 300,000 679,758 +0.00 (50.00%)
$0.00 71,500 704,889 0.00 (33.33%)
$0.00 33 703,459 0.00 (0.00%)
$0.00 2,107,103 706,996 0.00 (0.00%)
$0.00 0 664,854 0.00 (0.00%)
$0.00 192,897 664,854 0.00 (0.00%)
$0.00 2,386,222 660,996 +0.00 (50.00%)
$0.00 0 613,272 0.00 (0.00%)
$0.00 19,897,383 613,272 0.00 (33.33%)
$0.00 60,000 215,324 0.00 (0.00%)
$0.00 0 216,124 0.00 (0.00%)
$0.00 149,992 216,124 0.00 (0.00%)
$0.00 0 215,005 0.00 (0.00%)
$0.00 0 216,233 0.00 (0.00%)
$0.00 0 217,734 0.00 (0.00%)
$0.00 703,356 217,734 0.00 (0.00%)
$0.00 10,000 203,666 0.00 (0.00%)
$0.00 6 203,766 0.00 (0.00%)
$0.00 0 209,766 0.00 (0.00%)
$0.00 0 209,766 0.00 (0.00%)
$0.00 0 210,416 0.00 (0.00%)
$0.00 0 258,282 0.00 (0.00%)
$0.00 0 258,282 0.00 (0.00%)
$0.00 0 258,282 0.00 (0.00%)
$0.00 100,000 258,282 0.00 (0.00%)
$0.00 7,700,778 256,282 0.00 (0.00%)
$0.00 0 102,267 0.00 (0.00%)
$0.00 655 102,267 0.00 (0.00%)
2 up, 3 down, and 24 flat days
If you were already registered, log in here.
S88
CX8 $12m raise
MAV $7.5m raise
MTX $12m raise
ATW $7.5m raise
RDO $30m raise
ABC $5m raise
MBM