The Hyrdation Pharmaceuticals Company (ASX:HPC) - Charts

HPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	251,303	0.00 (0.00%)
12 September 2025	$0.01	0	318,639	0.00 (0.00%)
11 September 2025	$0.01	0	334,324	+0.00 (11.11%)
5 September 2025	$0.01	0	360,742	0.00 (0.00%)
4 September 2025	$0.01	0	360,914	0.00 (0.00%)
3 September 2025	$0.01	854,072	366,384	0.00 (0.00%)
29 August 2025	$0.01	13,038	377,713	0.00 (18.18%)
28 August 2025	$0.01	0	458,940	0.00 (0.00%)
22 August 2025	$0.01	62,076	510,259	0.00 (0.00%)
21 August 2025	$0.01	154,100	509,018	0.00 (0.00%)
15 August 2025	$0.01	859,036	525,562	0.00 (0.00%)
14 August 2025	$0.01	0	508,381	0.00 (15.38%)
7 August 2025	$0.01	0	513,042	0.00 (0.00%)
31 July 2025	$0.01	249,407	531,137	0.00 (7.14%)
30 July 2025	$0.01	0	526,149	0.00 (0.00%)
29 July 2025	$0.01	10,000	526,882	0.00 (0.00%)
28 July 2025	$0.01	0	534,040	0.00 (0.00%)
25 July 2025	$0.01	45,545	534,673	0.00 (12.50%)
24 July 2025	$0.02	298,000	533,762	+0.00 (14.29%)
23 July 2025	$0.01	821,651	530,812	+0.00 (7.69%)
22 July 2025	$0.01	811,230	520,233	0.00 (0.00%)
21 July 2025	$0.01	1,014,000	506,223	+0.00 (30.00%)
15 July 2025	$0.01	74,742	475,725	0.00 (9.09%)
14 July 2025	$0.01	3,774,545	475,288	0.00 (0.00%)
11 July 2025	$0.01	500,000	449,080	0.00 (0.00%)
10 July 2025	$0.01	1,652,693	478,511	0.00 (8.33%)
9 July 2025	$0.01	45,545	452,365	0.00 (7.69%)
7 July 2025	$0.01	811,664	446,491	+0.00 (18.18%)
4 July 2025	$0.01	784,289	433,651	0.00 (21.43%)
5 up, 8 down, and 16 flat days

High $0.06	Low $0.06	Trades 9	Turnover $3,767	Volume 68,108
30 June 2023 at 2:21pm

High $0.06	Low $0.06	Trades 9	Turnover $3,767	Volume 68,108
30 June 2023 at 2:21pm

The Hyrdation Pharmaceuticals Company Consumer Staples