Global X Humanoid Robotics Etf ETF

$TBC

High $41.25	Low $41.10	Trades -	Turnover $0	Volume 168
21 September 2026 at 5:53pm

HMND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$41.91	899	1,458	+0.81 (1.97%)
17 September 2026	$41.10	168	1,442	+0.59 (1.46%)
16 September 2026	$40.51	197	1,455	-0.29 (0.71%)
15 September 2026	$40.80	951	1,540	0.00 (0.00%)
14 September 2026	$40.80	378	1,543	-0.32 (0.78%)
11 September 2026	$41.12	348	1,557	-0.46 (1.11%)
10 September 2026	$41.58	838	1,570	-0.32 (0.76%)
9 September 2026	$41.90	518	1,562	-0.38 (0.90%)
8 September 2026	$42.28	1,398	1,589	-0.16 (0.38%)
7 September 2026	$42.44	413	1,568	+0.32 (0.76%)
4 September 2026	$42.12	467	1,569	+0.72 (1.74%)
3 September 2026	$41.40	168	1,578	+0.22 (0.53%)
2 September 2026	$41.18	405	1,607	-0.88 (2.09%)
1 September 2026	$42.06	643	1,632	-0.45 (1.06%)
31 August 2026	$42.51	323	1,647	-0.40 (0.93%)
28 August 2026	$42.91	889	1,664	-0.17 (0.39%)
27 August 2026	$43.08	2,732	1,651	+0.43 (1.01%)
26 August 2026	$42.65	372	1,618	+0.29 (0.68%)
25 August 2026	$42.36	3,690	1,640	+0.13 (0.31%)
24 August 2026	$42.23	2,928	1,581	-0.89 (2.06%)
21 August 2026	$43.12	1,007	1,557	-0.68 (1.55%)
20 August 2026	$43.80	1,578	1,621	-1.08 (2.41%)
19 August 2026	$44.88	1,793	1,631	-1.40 (3.03%)
18 August 2026	$46.28	801	1,615	-0.67 (1.43%)
17 August 2026	$46.95	2,271	1,634	+0.76 (1.65%)
14 August 2026	$46.19	2,585	1,709	-0.78 (1.66%)
13 August 2026	$46.97	1,806	1,668	-0.53 (1.12%)
12 August 2026	$47.50	6,422	1,658	+1.70 (3.71%)
11 August 2026	$45.80	3,105	1,579	+0.10 (0.22%)
11 up, 17 down, and 1 flat days

HMND Global X Humanoid Robotics Etf ETF