Global X Humanoid Robotics Etf ETF

$TBC

High $44.20	Low $43.80	Trades -	Turnover $0	Volume 1,578
24 August 2026 at 2:53pm

HMND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$43.12	1,007	1,557	-0.68 (1.55%)
20 August 2026	$43.80	1,578	1,621	-1.08 (2.41%)
19 August 2026	$44.88	1,793	1,631	-1.40 (3.03%)
18 August 2026	$46.28	801	1,615	-0.67 (1.43%)
17 August 2026	$46.95	2,271	1,634	+0.76 (1.65%)
14 August 2026	$46.19	2,585	1,709	-0.78 (1.66%)
13 August 2026	$46.97	1,806	1,668	-0.53 (1.12%)
12 August 2026	$47.50	6,422	1,658	+1.70 (3.71%)
11 August 2026	$45.80	3,105	1,579	+0.10 (0.22%)
10 August 2026	$45.70	9,767	1,555	+0.78 (1.74%)
7 August 2026	$44.92	91	1,424	-0.77 (1.69%)
6 August 2026	$45.69	613	1,468	-0.42 (0.91%)
5 August 2026	$46.11	370	1,476	+2.28 (5.20%)
4 August 2026	$43.83	68	1,542	+1.43 (3.37%)
3 August 2026	$42.40	865	1,569	-0.02 (0.05%)
31 July 2026	$42.42	1,671	1,584	+3.27 (8.35%)
30 July 2026	$39.15	328	1,767	-1.32 (3.26%)
29 July 2026	$40.47	107	1,796	-0.13 (0.32%)
28 July 2026	$40.60	1,556	1,892	-0.50 (1.22%)
27 July 2026	$41.10	102	1,912	-0.55 (1.32%)
24 July 2026	$41.65	1,369	1,944	-1.10 (2.57%)
23 July 2026	$42.75	936	1,975	-0.54 (1.25%)
22 July 2026	$43.29	4,505	1,965	+1.29 (3.07%)
21 July 2026	$42.00	886	1,965	+0.15 (0.36%)
20 July 2026	$41.85	3,258	1,986	-1.16 (2.70%)
17 July 2026	$43.01	1,415	1,936	-
9 up, 16 down, and 0 flat days

HMND Global X Humanoid Robotics Etf ETF