Global X Humanoid Robotics Etf ETF

$TBC

High $44.13	Low $43.01	Trades -	Turnover $0	Volume 4,505
24 July 2026 at 9:04pm

Register to track HMND and receive email alerts.

HMND Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$42.75	936	1,975	-0.54 (1.25%)
22 July 2026	$43.29	4,505	1,965	+1.29 (3.07%)
21 July 2026	$42.00	886	1,965	+0.15 (0.36%)
20 July 2026	$41.85	3,258	1,986	-1.16 (2.70%)
17 July 2026	$43.01	1,415	1,936	-
2 up, 2 down, and 0 flat days