Global X Humanoid Robotics Etf ETF

$TBC

High $38.74	Low $36.88	Trades -	Turnover $0	Volume 1,652
3 November 2026 at 1:49pm

If you were already registered, log in here.

HMND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$36.34	3,180	930	-1.01 (2.70%)
30 October 2026	$37.35	1,652	925	-0.82 (2.15%)
29 October 2026	$38.17	278	912	-1.44 (3.64%)
28 October 2026	$39.61	26	938	+0.96 (2.48%)
27 October 2026	$38.65	123	974	+0.14 (0.36%)
26 October 2026	$38.51	110	987	+2.06 (5.65%)
23 October 2026	$36.45	3,004	1,030	-1.43 (3.78%)
22 October 2026	$37.88	2,465	1,022	-0.41 (1.07%)
21 October 2026	$38.29	56	1,009	-0.31 (0.80%)
20 October 2026	$38.60	325	1,136	+1.05 (2.80%)
19 October 2026	$37.55	303	1,192	-0.86 (2.24%)
16 October 2026	$38.41	833	1,381	+0.99 (2.65%)
15 October 2026	$37.42	813	1,366	-2.31 (5.81%)
14 October 2026	$39.73	1,232	1,362	-0.06 (0.15%)
13 October 2026	$39.79	1,411	1,345	-1.66 (4.00%)
12 October 2026	$41.45	146	1,318	-0.55 (1.31%)
9 October 2026	$42.00	4,114	1,332	-0.92 (2.14%)
8 October 2026	$42.92	504	1,284	-1.14 (2.59%)
7 October 2026	$44.06	325	1,280	-0.48 (1.08%)
6 October 2026	$44.54	237	1,276	+0.16 (0.36%)
5 October 2026	$44.38	418	1,302	+0.26 (0.59%)
2 October 2026	$44.12	849	1,296	+0.40 (0.91%)
1 October 2026	$43.72	557	1,306	+0.73 (1.70%)
30 September 2026	$42.99	1,732	1,314	+0.68 (1.61%)
29 September 2026	$42.31	799	1,369	-0.25 (0.59%)
28 September 2026	$42.56	1,263	1,371	-0.87 (2.00%)
25 September 2026	$43.43	311	1,411	+0.15 (0.35%)
24 September 2026	$43.28	351	1,433	-0.17 (0.39%)
23 September 2026	$43.45	406	1,458	-0.15 (0.34%)
11 up, 18 down, and 0 flat days

HMND Global X Humanoid Robotics Etf ETF