Global X Humanoid Robotics Etf ETF

$TBC

High $42.74	Low $41.45	Trades -	Turnover $0	Volume 146
14 October 2026 at 10:45am

HMND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$39.79	1,411	1,345	-1.66 (4.00%)
12 October 2026	$41.45	146	1,318	-0.55 (1.31%)
9 October 2026	$42.00	4,114	1,332	-0.92 (2.14%)
8 October 2026	$42.92	504	1,284	-1.14 (2.59%)
7 October 2026	$44.06	325	1,280	-0.48 (1.08%)
6 October 2026	$44.54	237	1,276	+0.16 (0.36%)
5 October 2026	$44.38	418	1,302	+0.26 (0.59%)
2 October 2026	$44.12	849	1,296	+0.40 (0.91%)
1 October 2026	$43.72	557	1,306	+0.73 (1.70%)
30 September 2026	$42.99	1,732	1,314	+0.68 (1.61%)
29 September 2026	$42.31	799	1,369	-0.25 (0.59%)
28 September 2026	$42.56	1,263	1,371	-0.87 (2.00%)
25 September 2026	$43.43	311	1,411	+0.15 (0.35%)
24 September 2026	$43.28	351	1,433	-0.17 (0.39%)
23 September 2026	$43.45	406	1,458	-0.15 (0.34%)
22 September 2026	$43.60	1,412	1,464	+1.01 (2.37%)
21 September 2026	$42.59	1,472	1,448	+0.68 (1.62%)
18 September 2026	$41.91	899	1,458	+0.81 (1.97%)
17 September 2026	$41.10	168	1,442	+0.59 (1.46%)
16 September 2026	$40.51	197	1,455	-0.29 (0.71%)
15 September 2026	$40.80	951	1,540	0.00 (0.00%)
14 September 2026	$40.80	378	1,543	-0.32 (0.78%)
11 September 2026	$41.12	348	1,557	-0.46 (1.11%)
10 September 2026	$41.58	838	1,570	-0.32 (0.76%)
9 September 2026	$41.90	518	1,562	-0.38 (0.90%)
8 September 2026	$42.28	1,398	1,589	-0.16 (0.38%)
7 September 2026	$42.44	413	1,568	+0.32 (0.76%)
4 September 2026	$42.12	467	1,569	+0.72 (1.74%)
3 September 2026	$41.40	168	1,578	+0.22 (0.53%)
13 up, 15 down, and 1 flat days

HMND Global X Humanoid Robotics Etf ETF