Global X Humanoid Robotics Etf ETF

$TBC

High $44.20	Low $43.80	Trades -	Turnover $0	Volume 1,578
24 August 2026 at 2:52pm

Register to track HMND and receive email alerts.

HMND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HMND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$43.12	1,007	-0.68 (1.55%)
20-Aug	$43.80	1,578	-1.08 (2.41%)
19-Aug	$44.88	1,793	-1.40 (3.03%)
18-Aug	$46.28	801	-0.67 (1.43%)
17-Aug	$46.95	2,271	+0.76 (1.65%)
14-Aug	$46.19	2,585	-0.78 (1.66%)
13-Aug	$46.97	1,806	-0.53 (1.12%)
12-Aug	$47.50	6,422	+1.70 (3.71%)
11-Aug	$45.80	3,105	+0.10 (0.22%)
10-Aug	$45.70	9,767	+0.78 (1.74%)
07-Aug	$44.92	91	-0.77 (1.69%)
06-Aug	$45.69	613	-0.42 (0.91%)
05-Aug	$46.11	370	+2.28 (5.20%)
04-Aug	$43.83	68	+1.43 (3.37%)
03-Aug	$42.40	865	-0.02 (0.05%)
6 up, 9 down, and 0 flat days