Global X Humanoid Robotics Etf ETF

$TBC

High $41.25	Low $41.10	Trades -	Turnover $0	Volume 168
21 September 2026 at 5:54pm

Register to track HMND and receive email alerts.

HMND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HMND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$41.91	899	+0.81 (1.97%)
17-Sep	$41.10	168	+0.59 (1.46%)
16-Sep	$40.51	197	-0.29 (0.71%)
15-Sep	$40.80	951	0.00 (0.00%)
14-Sep	$40.80	378	-0.32 (0.78%)
11-Sep	$41.12	348	-0.46 (1.11%)
10-Sep	$41.58	838	-0.32 (0.76%)
09-Sep	$41.90	518	-0.38 (0.90%)
08-Sep	$42.28	1,398	-0.16 (0.38%)
07-Sep	$42.44	413	+0.32 (0.76%)
04-Sep	$42.12	467	+0.72 (1.74%)
03-Sep	$41.40	168	+0.22 (0.53%)
02-Sep	$41.18	405	-0.88 (2.09%)
01-Sep	$42.06	643	-0.45 (1.06%)
31-Aug	$42.51	323	-0.40 (0.93%)
5 up, 9 down, and 1 flat days