Home Consortium |
Market Cap (11-Sep) $1,423,524,352 (210th) |
Close (30-Jun) $5.06 |
Volume (30-Jun) 530,865 |
Shortsold (7-Sep) 15,046,008 (3.65%) (90th) |
|
52w High $4.43 |
52w Low $2.12 |
P/E 14.18 |
EPS 0.05 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
3.65%
0.05
vs 3.60% prior report |
Most Shorted Rank 90th
of 692 shorted ASX stocks
|
Peak Short 7.76%
Dec 2025 |
Days to Cover 12.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.25 | 1,157,958 | 1,214,130 | -0.20 (5.80%) | |
| $3.45 | 1,220,881 | 1,214,480 | -0.01 (0.29%) | |
| $3.46 | 1,254,837 | 1,209,220 | +0.14 (4.22%) | |
| $3.32 | 1,321,714 | 1,235,190 | -0.06 (1.78%) | |
| $3.38 | 909,416 | 1,235,760 | +0.02 (0.60%) | |
| $3.36 | 1,938,505 | 1,261,790 | +0.26 (8.39%) | |
| $3.10 | 1,520,485 | 1,267,910 | -0.04 (1.27%) | |
| $3.14 | 1,809,882 | 1,258,300 | -0.06 (1.88%) | |
| $3.20 | 1,543,211 | 1,236,540 | -0.05 (1.54%) | |
| $3.25 | 1,526,211 | 1,219,330 | -0.09 (2.69%) | |
| $3.34 | 1,917,195 | 1,208,030 | -0.04 (1.18%) | |
| $3.38 | 7,846,863 | 1,209,890 | +0.12 (3.68%) | |
| $3.26 | 6,878,782 | 1,155,880 | +0.33 (11.26%) | |
| $2.93 | 357,550 | 1,039,810 | +0.01 (0.34%) | |
| $2.92 | 558,362 | 1,063,780 | -0.02 (0.68%) | |
| $2.94 | 527,384 | 1,072,330 | -0.06 (2.00%) | |
| $3.00 | 1,515,789 | 1,087,150 | +0.01 (0.33%) | |
| $2.99 | 973,671 | 1,079,750 | -0.01 (0.33%) | |
| $3.00 | 472,586 | 1,084,410 | -0.02 (0.66%) | |
| $3.02 | 574,470 | 1,100,820 | -0.01 (0.33%) | |
| $3.03 | 240,969 | 1,100,680 | -0.03 (0.98%) | |
| $3.06 | 553,025 | 1,109,270 | -0.01 (0.33%) | |
| $3.07 | 1,807,144 | 1,131,240 | -0.01 (0.32%) | |
| $3.08 | 791,621 | 1,108,250 | 0.00 (0.00%) | |
| $3.08 | 598,279 | 1,123,360 | 0.00 (0.00%) | |
| $3.08 | 288,452 | 1,155,270 | -0.07 (2.22%) | |
| $3.15 | 437,971 | 1,183,070 | 0.00 (0.00%) | |
| $3.15 | 1,211,814 | 1,193,940 | +0.07 (2.27%) | |
| $3.08 | 1,387,214 | 1,208,040 | +0.10 (3.36%) | |
| 9 up, 17 down, and 3 flat days |
