Home Consortium Real Estate
REIT Real Estate

$5.06 0.03 (0.60%)

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Market Cap (3-Aug) $1,188,333,440 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (28-Jul) 25,429,041 (6.16%) (51st)
52w High $4.52	52w Low $2.16	P/E 14.18	EPS -0.32

Short Interest

ASIC data, 28 Jul 2026

% Shorted

6.16% 0.11

vs 6.27% prior report

Most Shorted Rank

51st

of 710 shorted ASX stocks

Peak Short

7.76%

Dec 2025

Days to Cover

21.0

at 50d avg vol

	Subject
	HMC HMC Ann: Initial Director's Interest Notice - Kelly O'Dwyer
	1 (current) 2 3
	HMC HMC Ann: Change of Director's Interest Notice - David Di Pilla
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Change of Director's Interest Notice - Gregory Hayes
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Brendon Gale
	HMC HMC Ann: Change of interest of substantial holder from WOW
	HMC HMC Ann: Security Restructure Complete
	HMC HMC Ann: Marsden Park Shopping Centre Acquired by Daily Needs REIT
	HMC HMC Ann: Annual General Meeting - Voting Results
	HMC HMC Ann: Annual General Meeting - Presentation
	HMC HMC Ann: Annual General Meeting - Executive Chairman's Address
	HMC HMC Ann: Annual Report 2020
	HMC HMC Ann: Biography - Minor Correction
	HMC HMC Ann: AGM 2020 Postcard to Securityholders
	HMC HMC Ann: Virtual Meeting Online guide
	HMC HMC Ann: Addendum Explanatory Memorandum - HomeCo Daily Needs REIT
	HMC HMC Ann: Notice of Annual General Meeting 2020
	HMC HMC Ann: Home Consortium Announces Board Changes
	HMC HMC Ann: Appendix 3A.5
	HMC HMC Ann: Product Disclosure Statement - HomeCo Daily Needs REIT
	HMC HMC Ann: HomeCo Daily Needs REIT $300m IPO Underwritten

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$2.98	664,997	1,213,460	+0.10 (3.47%)
31 July 2026	$2.88	1,302,027	1,212,250	+0.05 (1.77%)
30 July 2026	$2.83	831,753	1,211,610	-0.10 (3.41%)
29 July 2026	$2.93	1,400,306	1,218,800	+0.05 (1.74%)
28 July 2026	$2.88	352,331	1,210,210	+0.01 (0.35%)
27 July 2026	$2.87	235,171	1,223,090	+0.10 (3.61%)
24 July 2026	$2.77	492,644	1,238,320	-0.10 (3.48%)
23 July 2026	$2.87	770,019	1,282,770	-0.04 (1.37%)
22 July 2026	$2.91	772,963	1,289,330	+0.06 (2.11%)
21 July 2026	$2.85	745,476	1,309,270	-0.03 (1.04%)
20 July 2026	$2.88	735,046	1,324,660	-0.01 (0.35%)
17 July 2026	$2.89	609,989	1,341,000	-0.59 (16.95%)
18 September 2025	$3.48	2,266,173	2,089,550	-0.35 (9.14%)
12 September 2025	$3.83	2,480,313	2,164,170	+0.23 (6.39%)
11 September 2025	$3.60	1,686,907	2,187,730	-0.15 (4.00%)
5 September 2025	$3.75	3,043,374	2,434,170	+0.35 (10.29%)
4 September 2025	$3.40	1,976,556	2,404,990	-0.13 (3.68%)
3 September 2025	$3.53	965,934	2,414,810	-0.32 (8.31%)
29 August 2025	$3.85	1,388,317	2,437,130	+0.03 (0.79%)
28 August 2025	$3.82	1,270,879	2,440,270	+0.04 (1.06%)
22 August 2025	$3.78	2,807,440	2,335,160	-0.01 (0.26%)
21 August 2025	$3.79	3,136,059	2,299,960	+0.16 (4.41%)
15 August 2025	$3.63	1,170,349	1,882,500	+0.02 (0.55%)
14 August 2025	$3.61	742,478	1,889,110	+0.10 (2.85%)
7 August 2025	$3.51	1,935,129	1,927,000	-0.08 (2.23%)
31 July 2025	$3.59	884,658	1,884,030	-0.08 (2.18%)
30 July 2025	$3.67	979,873	1,906,310	+0.07 (1.94%)
29 July 2025	$3.60	1,608,446	1,892,280	-0.14 (3.74%)
28 July 2025	$3.74	1,476,123	1,890,010	+0.04 (1.08%)
15 up, 14 down, and 0 flat days