|
Market Cap (19-Sep) $1,217,216,512 (210th) |
Close (30-Jun) $5.06 |
Volume (30-Jun) 530,865 |
Shortsold (26-May) 27,980,881 (6.78%) (41st) |
|
52w High $5.15 |
52w Low $2.16 |
P/E 14.18 |
EPS -0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.48 | 2,266,173 | 2,089,550 | -0.35 (9.14%) | |
| $3.83 | 2,480,313 | 2,164,170 | +0.23 (6.39%) | |
| $3.60 | 1,686,907 | 2,187,730 | -0.15 (4.00%) | |
| $3.75 | 3,043,374 | 2,434,170 | +0.35 (10.29%) | |
| $3.40 | 1,976,556 | 2,404,990 | -0.13 (3.68%) | |
| $3.53 | 965,934 | 2,414,810 | -0.32 (8.31%) | |
| $3.85 | 1,388,317 | 2,437,130 | +0.03 (0.79%) | |
| $3.82 | 1,270,879 | 2,440,270 | +0.04 (1.06%) | |
| $3.78 | 2,807,440 | 2,335,160 | -0.01 (0.26%) | |
| $3.79 | 3,136,059 | 2,299,960 | +0.16 (4.41%) | |
| $3.63 | 1,170,349 | 1,882,500 | +0.02 (0.55%) | |
| $3.61 | 742,478 | 1,889,110 | +0.10 (2.85%) | |
| $3.51 | 1,935,129 | 1,927,000 | -0.08 (2.23%) | |
| $3.59 | 884,658 | 1,884,030 | -0.08 (2.18%) | |
| $3.67 | 979,873 | 1,906,310 | +0.07 (1.94%) | |
| $3.60 | 1,608,446 | 1,892,280 | -0.14 (3.74%) | |
| $3.74 | 1,476,123 | 1,890,010 | +0.04 (1.08%) | |
| $3.70 | 1,479,528 | 1,879,930 | +0.07 (1.93%) | |
| $3.63 | 1,362,803 | 1,850,600 | -0.09 (2.42%) | |
| $3.72 | 1,305,316 | 1,860,840 | 0.00 (0.00%) | |
| $3.72 | 1,247,173 | 1,909,700 | -0.05 (1.33%) | |
| $3.77 | 741,592 | 1,910,030 | +0.01 (0.27%) | |
| $3.76 | 1,149,111 | 1,996,180 | +0.04 (1.08%) | |
| $3.72 | 1,284,509 | 2,010,340 | -0.03 (0.80%) | |
| $3.75 | 1,662,546 | 2,029,380 | -0.15 (3.85%) | |
| $3.90 | 2,767,414 | 2,041,920 | +0.10 (2.63%) | |
| $3.80 | 2,275,910 | 2,023,540 | -0.31 (7.54%) | |
| $4.11 | 2,402,607 | 2,009,570 | -0.26 (5.95%) | |
| $4.37 | 3,658,161 | 1,992,920 | +0.02 (0.46%) | |
| 14 up, 14 down, and 1 flat days |
Home Consortium 
