Home Consortium |
Market Cap (1-Oct) $1,262,604,160 (210th) |
Close (30-Jun) $5.06 |
Volume (30-Jun) 530,865 |
Shortsold (25-Sep) 18,444,215 (4.47%) (74th) |
|
52w High $4.43 |
52w Low $2.12 |
P/E 14.18 |
EPS 0.05 |
Short Interest
ASIC data, 25 Sep 2026|
% Shorted
4.47%
0.08
vs 4.39% prior report |
Most Shorted Rank 74th
of 704 shorted ASX stocks
|
Peak Short 7.76%
Dec 2025 |
Days to Cover 14.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.01 | 739,347 | 1,234,630 | -0.05 (1.63%) | |
| $3.06 | 1,400,399 | 1,235,250 | +0.08 (2.68%) | |
| $2.98 | 534,438 | 1,222,700 | +0.02 (0.68%) | |
| $2.96 | 952,816 | 1,226,920 | -0.03 (1.00%) | |
| $2.99 | 988,275 | 1,222,330 | -0.13 (4.17%) | |
| $3.12 | 749,361 | 1,214,760 | -0.05 (1.58%) | |
| $3.17 | 753,210 | 1,215,700 | -0.08 (2.46%) | |
| $3.25 | 786,839 | 1,215,330 | 0.00 (0.00%) | |
| $3.25 | 368,680 | 1,208,270 | +0.02 (0.62%) | |
| $3.23 | 1,306,722 | 1,218,410 | -0.08 (2.42%) | |
| $3.31 | 1,237,589 | 1,208,010 | +0.05 (1.53%) | |
| $3.26 | 822,045 | 1,196,090 | 0.00 (0.00%) | |
| $3.26 | 962,833 | 1,200,200 | -0.02 (0.61%) | |
| $3.28 | 1,147,358 | 1,213,920 | +0.03 (0.92%) | |
| $3.25 | 1,157,958 | 1,214,130 | -0.20 (5.80%) | |
| $3.45 | 1,220,881 | 1,214,480 | -0.01 (0.29%) | |
| $3.46 | 1,254,837 | 1,209,220 | +0.14 (4.22%) | |
| $3.32 | 1,321,714 | 1,235,190 | -0.06 (1.78%) | |
| $3.38 | 909,416 | 1,235,760 | +0.02 (0.60%) | |
| $3.36 | 1,938,505 | 1,261,790 | +0.26 (8.39%) | |
| $3.10 | 1,520,485 | 1,267,910 | -0.04 (1.27%) | |
| $3.14 | 1,809,882 | 1,258,300 | -0.06 (1.88%) | |
| $3.20 | 1,543,211 | 1,236,540 | -0.05 (1.54%) | |
| $3.25 | 1,526,211 | 1,219,330 | -0.09 (2.69%) | |
| $3.34 | 1,917,195 | 1,208,030 | -0.04 (1.18%) | |
| $3.38 | 7,846,863 | 1,209,890 | +0.12 (3.68%) | |
| $3.26 | 6,878,782 | 1,155,880 | +0.33 (11.26%) | |
| $2.93 | 357,550 | 1,039,810 | +0.01 (0.34%) | |
| $2.92 | 558,362 | 1,063,780 | -0.02 (0.68%) | |
| 11 up, 16 down, and 2 flat days |
