Home Consortium Real Estate
REIT Real Estate

$5.06 0.03 (0.60%)

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (10-Nov) $1,425,587,328 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (5-Nov) 16,919,242 (4.10%) (88th)
52w High $4.43	52w Low $2.12	P/E 14.18	EPS 0.05

Short Interest

ASIC data, 5 Nov 2026

% Shorted

4.10% 0.12

vs 4.22% prior report

Most Shorted Rank

88th

of 715 shorted ASX stocks

Peak Short

7.76%

Dec 2025

Days to Cover

13.7

at 50d avg vol

View full short position history →

	Subject
	HMC HMC Ann: Initial Director's Interest Notice - Kelly O'Dwyer
	1 (current) 2 3
	HMC HMC Ann: Change of Director's Interest Notice - David Di Pilla
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Change of Director's Interest Notice - Gregory Hayes
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Brendon Gale
	HMC HMC Ann: Change of interest of substantial holder from WOW
	HMC HMC Ann: Security Restructure Complete
	HMC HMC Ann: Marsden Park Shopping Centre Acquired by Daily Needs REIT
	HMC HMC Ann: Annual General Meeting - Voting Results
	HMC HMC Ann: Annual General Meeting - Presentation
	HMC HMC Ann: Annual General Meeting - Executive Chairman's Address
	HMC HMC Ann: Annual Report 2020
	HMC HMC Ann: Biography - Minor Correction
	HMC HMC Ann: AGM 2020 Postcard to Securityholders
	HMC HMC Ann: Virtual Meeting Online guide
	HMC HMC Ann: Addendum Explanatory Memorandum - HomeCo Daily Needs REIT
	HMC HMC Ann: Notice of Annual General Meeting 2020
	HMC HMC Ann: Home Consortium Announces Board Changes
	HMC HMC Ann: Appendix 3A.5
	HMC HMC Ann: Product Disclosure Statement - HomeCo Daily Needs REIT
	HMC HMC Ann: HomeCo Daily Needs REIT $300m IPO Underwritten

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$3.40	687,740	1,232,020	+0.06 (1.80%)
9 November 2026	$3.34	462,891	1,249,030	+0.03 (0.91%)
6 November 2026	$3.31	1,301,973	1,271,700	-0.11 (3.22%)
5 November 2026	$3.42	2,201,847	1,283,980	+0.22 (6.87%)
4 November 2026	$3.20	918,329	1,395,350	+0.04 (1.27%)
3 November 2026	$3.16	1,077,798	1,514,370	+0.16 (5.33%)
2 November 2026	$3.00	928,000	1,499,970	0.00 (0.00%)
30 October 2026	$3.00	510,711	1,492,580	+0.06 (2.04%)
29 October 2026	$2.94	1,142,291	1,492,910	0.00 (0.00%)
28 October 2026	$2.94	1,333,270	1,500,380	+0.11 (3.89%)
27 October 2026	$2.83	2,065,103	1,493,190	+0.10 (3.66%)
26 October 2026	$2.73	1,183,283	1,461,340	+0.06 (2.25%)
23 October 2026	$2.67	1,962,403	1,449,360	-0.01 (0.37%)
22 October 2026	$2.68	1,537,256	1,414,620	+0.06 (2.29%)
21 October 2026	$2.62	3,350,204	1,394,930	-0.08 (2.96%)
20 October 2026	$2.70	1,007,671	1,364,070	-0.03 (1.10%)
19 October 2026	$2.73	1,711,668	1,359,750	0.00 (0.00%)
16 October 2026	$2.73	1,304,579	1,337,480	+0.12 (4.60%)
15 October 2026	$2.61	2,235,802	1,317,160	-0.23 (8.10%)
14 October 2026	$2.84	1,082,966	1,281,240	-0.06 (2.07%)
13 October 2026	$2.90	1,198,726	1,283,820	-0.01 (0.34%)
12 October 2026	$2.91	870,215	1,287,590	-0.08 (2.68%)
9 October 2026	$2.99	1,432,246	1,283,480	-0.02 (0.66%)
8 October 2026	$3.01	1,087,928	1,281,270	-0.02 (0.66%)
7 October 2026	$3.03	1,191,273	1,276,110	+0.03 (1.00%)
6 October 2026	$3.00	1,167,073	1,280,290	+0.13 (4.53%)
5 October 2026	$2.87	1,218,297	1,263,990	-0.05 (1.71%)
2 October 2026	$2.92	977,584	1,244,330	-0.09 (2.99%)
1 October 2026	$3.01	739,347	1,234,630	-0.05 (1.63%)
13 up, 13 down, and 3 flat days