Home Consortium Real Estate
REIT Real Estate

$5.06 0.03 (0.60%)

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

If you were already registered, log in here.

HMC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.47	1,519,394	1,216,430	+0.04 (1.17%)
11 November 2026	$3.43	997,850	1,215,770	+0.03 (0.88%)
10 November 2026	$3.40	687,740	1,232,020	+0.06 (1.80%)
9 November 2026	$3.34	462,891	1,249,030	+0.03 (0.91%)
6 November 2026	$3.31	1,301,973	1,271,700	-0.11 (3.22%)
5 November 2026	$3.42	2,201,847	1,283,980	+0.22 (6.87%)
4 November 2026	$3.20	918,329	1,395,350	+0.04 (1.27%)
3 November 2026	$3.16	1,077,798	1,514,370	+0.16 (5.33%)
2 November 2026	$3.00	928,000	1,499,970	0.00 (0.00%)
30 October 2026	$3.00	510,711	1,492,580	+0.06 (2.04%)
29 October 2026	$2.94	1,142,291	1,492,910	0.00 (0.00%)
28 October 2026	$2.94	1,333,270	1,500,380	+0.11 (3.89%)
27 October 2026	$2.83	2,065,103	1,493,190	+0.10 (3.66%)
26 October 2026	$2.73	1,183,283	1,461,340	+0.06 (2.25%)
23 October 2026	$2.67	1,962,403	1,449,360	-0.01 (0.37%)
22 October 2026	$2.68	1,537,256	1,414,620	+0.06 (2.29%)
21 October 2026	$2.62	3,350,204	1,394,930	-0.08 (2.96%)
20 October 2026	$2.70	1,007,671	1,364,070	-0.03 (1.10%)
19 October 2026	$2.73	1,711,668	1,359,750	0.00 (0.00%)
16 October 2026	$2.73	1,304,579	1,337,480	+0.12 (4.60%)
15 October 2026	$2.61	2,235,802	1,317,160	-0.23 (8.10%)
14 October 2026	$2.84	1,082,966	1,281,240	-0.06 (2.07%)
13 October 2026	$2.90	1,198,726	1,283,820	-0.01 (0.34%)
12 October 2026	$2.91	870,215	1,287,590	-0.08 (2.68%)
9 October 2026	$2.99	1,432,246	1,283,480	-0.02 (0.66%)
8 October 2026	$3.01	1,087,928	1,281,270	-0.02 (0.66%)
7 October 2026	$3.03	1,191,273	1,276,110	+0.03 (1.00%)
6 October 2026	$3.00	1,167,073	1,280,290	+0.13 (4.53%)
5 October 2026	$2.87	1,218,297	1,263,990	-0.05 (1.71%)
15 up, 11 down, and 3 flat days

Home Consortium Real Estate
REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

Home Consortium Real Estate REIT Real Estate

End of Day Prices

Followers

Prices

Announcements

Home Consortium Real Estate
REIT Real Estate