Hearts and Minds Investments (ASX:HM1) - Charts

HM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.45	112,502	135,864	+0.05 (1.47%)
12 September 2025	$3.40	70,632	136,233	+0.04 (1.19%)
11 September 2025	$3.36	24,317	136,889	-0.09 (2.61%)
5 September 2025	$3.45	199,094	138,941	-0.04 (1.15%)
4 September 2025	$3.49	222,538	136,889	+0.12 (3.56%)
3 September 2025	$3.37	143,030	136,562	-0.10 (2.88%)
29 August 2025	$3.47	467,080	136,690	+0.14 (4.20%)
28 August 2025	$3.33	55,293	129,363	+0.02 (0.60%)
22 August 2025	$3.31	193,404	131,665	-0.01 (0.30%)
21 August 2025	$3.32	115,171	135,124	0.00 (0.00%)
15 August 2025	$3.32	79,583	139,842	0.00 (0.00%)
14 August 2025	$3.32	99,514	143,142	-0.01 (0.30%)
7 August 2025	$3.33	137,460	147,070	-0.04 (1.19%)
31 July 2025	$3.37	106,384	142,955	0.00 (0.00%)
30 July 2025	$3.37	97,233	145,518	+0.02 (0.60%)
29 July 2025	$3.35	223,452	145,061	0.00 (0.00%)
28 July 2025	$3.35	259,354	142,757	+0.06 (1.82%)
25 July 2025	$3.29	35,523	142,975	0.00 (0.00%)
24 July 2025	$3.29	110,210	149,492	0.00 (0.00%)
23 July 2025	$3.29	33,315	149,995	+0.01 (0.30%)
22 July 2025	$3.28	114,945	155,857	0.00 (0.00%)
21 July 2025	$3.28	159,062	157,312	+0.05 (1.55%)
15 July 2025	$3.23	72,641	160,212	-0.03 (0.92%)
14 July 2025	$3.26	106,035	168,110	+0.02 (0.62%)
11 July 2025	$3.24	77,269	169,501	+0.02 (0.62%)
10 July 2025	$3.22	58,038	170,183	0.00 (0.00%)
9 July 2025	$3.22	56,359	170,739	0.00 (0.00%)
7 July 2025	$3.22	136,278	180,114	+0.07 (2.22%)
4 July 2025	$3.15	103,390	182,750	-0.01 (0.32%)
12 up, 8 down, and 9 flat days

High $2.29	Low $2.24	Trades 115	Turnover $2,781,656	Volume 1,229,583
30 June 2023 at 3:37pm

High $2.29	Low $2.24	Trades 115	Turnover $2,781,656	Volume 1,229,583
30 June 2023 at 3:37pm

Hearts and Minds Investments Financials