Hearts and Minds Investments Financials
Finance Wealth Management

$2.26 -0.02 (-0.88%)

High $2.29	Low $2.24	Trades 115	Turnover $2,781,656	Volume 1,229,583
30 June 2023 at 3:37pm

If you were already registered, log in here.

HM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.90	57,471	335,556	-0.02 (0.68%)
12 November 2026	$2.92	143,799	339,183	+0.02 (0.69%)
11 November 2026	$2.90	225,705	342,639	+0.01 (0.35%)
10 November 2026	$2.89	215,557	344,255	+0.06 (2.12%)
9 November 2026	$2.83	138,757	344,349	+0.09 (3.28%)
6 November 2026	$2.74	199,473	348,888	-0.04 (1.44%)
5 November 2026	$2.78	181,732	353,159	+0.08 (2.96%)
4 November 2026	$2.70	126,077	353,274	-0.02 (0.74%)
3 November 2026	$2.72	264,276	353,423	0.00 (0.00%)
2 November 2026	$2.72	7,392,508	349,540	-0.05 (1.81%)
30 October 2026	$2.77	68,984	204,872	-0.02 (0.72%)
29 October 2026	$2.79	35,062	208,069	0.00 (0.00%)
28 October 2026	$2.79	150,355	211,224	+0.03 (1.09%)
27 October 2026	$2.76	148,250	218,296	-0.03 (0.90%)
26 October 2026	$2.79	57,150	220,847	0.00 (0.18%)
23 October 2026	$2.79	122,223	223,650	+0.01 (0.36%)
22 October 2026	$2.78	194,048	228,460	+0.04 (1.46%)
21 October 2026	$2.74	114,427	229,505	0.00 (0.00%)
20 October 2026	$2.74	145,136	228,895	-0.01 (0.36%)
19 October 2026	$2.75	334,774	229,272	-0.02 (0.72%)
16 October 2026	$2.77	235,663	230,119	+0.04 (1.47%)
15 October 2026	$2.73	441,670	227,848	-0.07 (2.50%)
14 October 2026	$2.80	115,080	220,758	-0.03 (1.06%)
13 October 2026	$2.83	161,621	222,857	-0.01 (0.35%)
12 October 2026	$2.84	125,986	225,097	-0.01 (0.35%)
9 October 2026	$2.85	1,047,977	226,030	-0.03 (1.04%)
8 October 2026	$2.88	150,203	216,308	-0.04 (1.37%)
7 October 2026	$2.92	143,928	221,819	-0.01 (0.34%)
6 October 2026	$2.93	64,474	224,635	+0.01 (0.17%)
10 up, 16 down, and 3 flat days