Hearts and Minds Investments Financials

$2.26 -0.02 (-0.88%)

High $2.29	Low $2.24	Trades 115	Turnover $2,781,656	Volume 1,229,583
30 June 2023 at 3:37pm

Register to track HM1 and receive email alerts.

Market Cap (19-Sep) $648,019,520 (330th)	Close (30-Jun) $2.26 0 (0%)	Volume (30-Jun) 1,229,583	Shortsold (17-Apr) 89,116 (0.04%) (501st)
52w High $3.39	52w Low $2.65	P/E -	EPS 0.08

	Subject
	HM1 HM1 Ann: Weekly NTA Estimate
	1 (current) 2 3
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: May Investment Update
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Change of Director's Interest Notice C Cuffe
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: April Investment Update
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Change of Director's Interest Notice - C Cuffe
	HM1 HM1 Ann: Market Update On Dividend Re-Investment Plan
	HM1 HM1 Ann: Change of Director's Interest Notice - G Weiss
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Application for quotation of securities - HM1
	HM1 HM1 Ann: March 2023 Investment Update
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Update - Dividend/Distribution - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Update - Notification of buy-back - HM1
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Notification of buy-back - HM1
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Appointment of Chief Investment Officer
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: February Investment Update
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: HM1 Results Announcement
	HM1 HM1 Ann: Dividend/Distribution - HM1
	HM1 HM1 Ann: Appendix 4D and Half Yearly Report
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: January Investment Update
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Change of Director's Interest Notice - C Cuffe
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Core Portfolio Changes
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate
	HM1 HM1 Ann: Weekly NTA Estimate

Register to track HM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.45	112,502	+0.05 (1.47%)
12-Sep	$3.40	70,632	+0.04 (1.19%)
11-Sep	$3.36	24,317	-0.09 (2.61%)
05-Sep	$3.45	199,094	-0.04 (1.15%)
04-Sep	$3.49	222,538	+0.12 (3.56%)
03-Sep	$3.37	143,030	-0.10 (2.88%)
29-Aug	$3.47	467,080	+0.14 (4.20%)
28-Aug	$3.33	55,293	+0.02 (0.60%)
22-Aug	$3.31	193,404	-0.01 (0.30%)
21-Aug	$3.32	115,171	0.00 (0.00%)
15-Aug	$3.32	79,583	0.00 (0.00%)
14-Aug	$3.32	99,514	-0.01 (0.30%)
07-Aug	$3.33	137,460	-0.04 (1.19%)
31-Jul	$3.37	106,384	0.00 (0.00%)
30-Jul	$3.37	97,233	+0.02 (0.60%)
6 up, 6 down, and 3 flat days