Beauty Health Group Financials

$3.46 0.04 (1.17%)

High $3.47	Low $3.41	Trades 747	Turnover $1,836,244	Volume 532,208
30 June 2023 at 4:19pm

Register to track HLI and receive email alerts.

Market Cap (19-Sep) $1,283,237,888 (0th)	Close (30-Jun) $3.46 0 (0%)	Volume (30-Jun) 532,208	Shortsold (26-May) 2,640,128 (0.96%) (242nd)
52w High $5.55	52w Low $3.12	P/E 6.33	EPS 0.89

	Subject
	HLI HLI Ann: Update - Notification of buy-back - HLI
	1 (current) 2 3
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: 1Q23 APRA GIILS lodgement and market update
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Notification of cessation of securities - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Notice of Annual General Meeting/Proxy Form
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Change of Director's Interest Notice
	HLI HLI Ann: Notification regarding unquoted securities - HLI
	HLI HLI Ann: Notification regarding unquoted securities - HLI
	HLI HLI Ann: Notification regarding unquoted securities - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Update - Notification of buy-back - HLI
	HLI HLI Ann: Appendix 3Y - Pauline Blight-Johnston
	HLI HLI Ann: Change in substantial holding from MUFG
	HLI HLI Ann: Change in substantial holding
	HLI HLI Ann: Appendix 3Y - Pauline Blight-Johnston
	HLI HLI Ann: Notification regarding unquoted securities - HLI
	HLI HLI Ann: Notification regarding unquoted securities - HLI
	HLI HLI Ann: FY22 Investor Presentation
	HLI HLI Ann: Notification of buy-back - HLI

Register to track HLI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.73	492,316	0.00 (0.00%)
12-Sep	$5.73	957,562	0.00 (0.00%)
11-Sep	$5.73	677,048	-0.04 (0.69%)
05-Sep	$5.77	897,682	+0.04 (0.70%)
04-Sep	$5.73	985,953	+0.17 (3.06%)
03-Sep	$5.56	1,186,946	+0.01 (0.18%)
29-Aug	$5.55	1,873,319	-0.36 (6.09%)
28-Aug	$5.91	1,620,274	+0.18 (3.14%)
22-Aug	$5.73	2,129,840	+0.10 (1.78%)
21-Aug	$5.63	1,136,687	+0.10 (1.81%)
15-Aug	$5.53	502,803	+0.07 (1.28%)
14-Aug	$5.46	549,723	+0.21 (4.00%)
07-Aug	$5.25	550,910	+0.19 (3.75%)
31-Jul	$5.06	763,331	+0.02 (0.40%)
30-Jul	$5.04	955,572	+0.08 (1.61%)
11 up, 2 down, and 2 flat days