Beauty Health Group (ASX:HLI) - Charts

HLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$5.73	492,316	916,157	0.00 (0.00%)
12 September 2025	$5.73	957,562	958,704	0.00 (0.00%)
11 September 2025	$5.73	677,048	957,048	-0.04 (0.69%)
5 September 2025	$5.77	897,682	1,059,700	+0.04 (0.70%)
4 September 2025	$5.73	985,953	1,055,190	+0.17 (3.06%)
3 September 2025	$5.56	1,186,946	1,050,310	+0.01 (0.18%)
29 August 2025	$5.55	1,873,319	1,015,850	-0.36 (6.09%)
28 August 2025	$5.91	1,620,274	1,009,880	+0.18 (3.14%)
22 August 2025	$5.73	2,129,840	919,391	+0.10 (1.78%)
21 August 2025	$5.63	1,136,687	923,009	+0.10 (1.81%)
15 August 2025	$5.53	502,803	876,404	+0.07 (1.28%)
14 August 2025	$5.46	549,723	878,882	+0.21 (4.00%)
7 August 2025	$5.25	550,910	897,624	+0.19 (3.75%)
31 July 2025	$5.06	763,331	891,806	+0.02 (0.40%)
30 July 2025	$5.04	955,572	886,669	+0.08 (1.61%)
29 July 2025	$4.96	564,763	884,698	+0.02 (0.40%)
28 July 2025	$4.94	847,463	887,879	0.00 (0.00%)
25 July 2025	$4.94	737,971	884,599	-0.16 (3.14%)
24 July 2025	$5.10	456,614	890,024	-0.05 (0.97%)
23 July 2025	$5.15	585,922	919,040	+0.01 (0.19%)
22 July 2025	$5.14	610,256	928,744	+0.14 (2.80%)
21 July 2025	$5.00	639,787	934,733	-0.23 (4.40%)
15 July 2025	$5.23	1,031,998	1,032,610	+0.14 (2.75%)
14 July 2025	$5.09	786,224	1,063,590	+0.08 (1.60%)
11 July 2025	$5.01	1,017,923	1,088,920	+0.04 (0.80%)
10 July 2025	$4.97	1,151,465	1,092,500	+0.03 (0.61%)
9 July 2025	$4.94	1,718,226	1,088,470	+0.23 (4.88%)
7 July 2025	$4.71	822,466	1,073,650	+0.15 (3.29%)
4 July 2025	$4.56	874,762	1,081,140	+0.05 (1.11%)
21 up, 5 down, and 3 flat days

High $3.47	Low $3.41	Trades 747	Turnover $1,836,244	Volume 532,208
30 June 2023 at 4:19pm

High $3.47	Low $3.41	Trades 747	Turnover $1,836,244	Volume 532,208
30 June 2023 at 4:19pm

Beauty Health Group Financials