Beauty Health Group Financials
Finance Insurance

$3.46 0.04 (1.17%)

High $3.47	Low $3.41	Trades 747	Turnover $1,836,244	Volume 532,208
30 June 2023 at 4:19pm

If you were already registered, log in here.

HLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$5.00	478,690	799,793	+0.05 (1.01%)
5 November 2026	$4.95	1,143,577	799,688	+0.21 (4.43%)
4 November 2026	$4.74	1,028,629	784,596	0.00 (0.00%)
3 November 2026	$4.74	1,293,944	779,285	-0.25 (5.01%)
2 November 2026	$4.99	1,693,609	768,075	-0.43 (7.93%)
30 October 2026	$5.42	653,981	750,098	+0.01 (0.18%)
29 October 2026	$5.41	477,386	751,461	+0.12 (2.27%)
28 October 2026	$5.29	323,049	785,430	-0.03 (0.56%)
27 October 2026	$5.32	307,595	806,284	-0.03 (0.56%)
26 October 2026	$5.35	352,438	833,641	-0.03 (0.56%)
23 October 2026	$5.38	601,901	855,767	+0.06 (1.13%)
22 October 2026	$5.32	632,393	864,899	+0.04 (0.76%)
21 October 2026	$5.28	687,063	882,615	+0.09 (1.73%)
20 October 2026	$5.19	556,419	963,827	-0.08 (1.52%)
19 October 2026	$5.27	684,483	1,015,410	+0.04 (0.76%)
16 October 2026	$5.23	956,634	1,012,410	+0.05 (0.97%)
15 October 2026	$5.18	818,379	1,004,220	+0.05 (0.97%)
14 October 2026	$5.13	628,913	998,878	-0.15 (2.84%)
13 October 2026	$5.28	637,595	993,035	+0.01 (0.19%)
12 October 2026	$5.27	622,003	989,219	-0.07 (1.31%)
9 October 2026	$5.34	767,774	984,904	+0.16 (3.09%)
8 October 2026	$5.18	927,742	987,661	+0.08 (1.57%)
7 October 2026	$5.10	828,965	981,982	+0.07 (1.39%)
6 October 2026	$5.03	494,743	994,621	+0.02 (0.40%)
5 October 2026	$5.01	421,715	1,011,960	-0.06 (1.18%)
2 October 2026	$5.07	671,834	1,018,880	+0.14 (2.84%)
1 October 2026	$4.93	1,297,325	1,023,640	-0.39 (7.33%)
30 September 2026	$5.32	1,494,052	1,037,960	+0.05 (0.95%)
29 September 2026	$5.27	737,127	1,054,480	0.00 (0.00%)
17 up, 10 down, and 2 flat days

HLI Beauty Health Group Financials Finance Insurance