Healthia Health Care
Healthcare Medical

$1.01 0.01 (1.00%)

High $1.07	Low $1.00	Trades 34	Turnover $58,066	Volume 57,327
30 June 2023 at 4:10pm

If you were already registered, log in here.

HLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 December 2023	$1.80	0	392,479	0.00 (0.00%)
11 December 2023	$1.80	0	394,169	0.00 (0.00%)
8 December 2023	$1.80	0	397,088	0.00 (0.00%)
7 December 2023	$1.80	0	400,670	0.00 (0.00%)
6 December 2023	$1.80	0	402,021	0.00 (0.00%)
5 December 2023	$1.80	0	403,203	0.00 (0.00%)
4 December 2023	$1.80	0	408,237	0.00 (0.00%)
1 December 2023	$1.80	0	409,928	0.00 (0.00%)
30 November 2023	$1.80	135,433	412,784	+0.00 (0.17%)
29 November 2023	$1.79	96,149	411,686	0.00 (0.17%)
28 November 2023	$1.80	21,066	411,828	+0.00 (0.28%)
27 November 2023	$1.79	51,664	413,024	0.00 (0.28%)
24 November 2023	$1.80	30,695	414,937	+0.00 (0.28%)
23 November 2023	$1.79	290,131	419,088	0.00 (0.00%)
22 November 2023	$1.79	333,824	442,921	0.00 (0.00%)
21 November 2023	$1.79	103,455	439,549	+0.01 (0.56%)
20 November 2023	$1.78	51,278	447,881	0.00 (0.00%)
17 November 2023	$1.78	86,707	454,468	0.00 (0.28%)
16 November 2023	$1.79	75,512	456,904	+0.00 (0.28%)
15 November 2023	$1.78	113,237	457,556	+0.01 (0.28%)
14 November 2023	$1.78	96,912	461,841	-0.01 (0.28%)
13 November 2023	$1.78	114,909	467,420	-0.01 (0.56%)
10 November 2023	$1.79	281,171	489,288	0.00 (0.00%)
9 November 2023	$1.79	1,414,636	491,575	+0.01 (0.56%)
8 November 2023	$1.78	1,781,101	528,103	0.00 (0.00%)
7 November 2023	$1.78	53,597	493,959	0.00 (0.00%)
6 November 2023	$1.78	59,282	494,281	0.00 (0.00%)
3 November 2023	$1.78	359,431	496,246	+0.01 (0.56%)
2 November 2023	$1.77	36,520	491,432	0.00 (0.00%)
8 up, 5 down, and 16 flat days