Betashares Global Shares Currency Hedged ETF (ASX:HGBL) - Charts

HGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$74.26	37,901	84,877	+0.27 (0.36%)
12 September 2025	$73.99	151,602	82,477	+0.51 (0.69%)
11 September 2025	$73.48	53,841	79,887	+0.26 (0.36%)
5 September 2025	$73.22	54,759	65,720	+0.68 (0.94%)
4 September 2025	$72.54	80,315	65,320	+0.43 (0.60%)
3 September 2025	$72.11	123,916	64,290	-0.91 (1.25%)
29 August 2025	$73.02	52,826	61,585	+0.25 (0.34%)
28 August 2025	$72.77	77,369	61,450	+0.71 (0.99%)
22 August 2025	$72.06	34,941	57,540	-0.11 (0.15%)
21 August 2025	$72.17	25,429	61,097	-0.73 (1.00%)
15 August 2025	$72.90	32,774	66,506	+0.44 (0.61%)
14 August 2025	$72.46	45,190	66,278	+1.01 (1.41%)
7 August 2025	$71.45	23,783	69,483	-0.52 (0.72%)
31 July 2025	$71.97	100,866	70,062	+0.45 (0.63%)
30 July 2025	$71.52	175,408	68,342	-0.14 (0.20%)
29 July 2025	$71.66	99,670	65,322	-0.36 (0.50%)
28 July 2025	$72.02	105,775	64,293	+0.46 (0.64%)
25 July 2025	$71.56	74,570	62,746	-0.01 (0.01%)
24 July 2025	$71.57	44,869	61,816	+0.54 (0.76%)
23 July 2025	$71.03	62,850	61,346	+0.39 (0.55%)
22 July 2025	$70.64	222,032	60,544	-0.01 (0.01%)
21 July 2025	$70.65	28,930	56,862	+0.11 (0.16%)
15 July 2025	$70.54	23,000	54,110	+0.72 (1.03%)
14 July 2025	$69.82	30,969	54,239	-0.43 (0.61%)
11 July 2025	$70.25	43,379	54,009	+0.15 (0.21%)
10 July 2025	$70.10	73,044	53,374	+0.32 (0.46%)
9 July 2025	$69.78	24,332	52,756	-0.13 (0.19%)
7 July 2025	$69.91	20,981	52,769	-0.10 (0.14%)
4 July 2025	$70.01	196,289	53,120	+0.14 (0.20%)
18 up, 11 down, and 0 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:53pm

Betashares Global Shares Currency Hedged ETF ETF