Betashares Global Shares Currency Hedged ETF ETF

$52.600 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:15pm

HGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$86.41	89,891	83,096	-0.49 (0.56%)
20 August 2026	$86.90	76,042	83,065	+0.39 (0.45%)
19 August 2026	$86.51	64,178	85,126	-0.59 (0.68%)
18 August 2026	$87.10	48,218	85,065	-0.97 (1.10%)
17 August 2026	$88.07	147,886	86,362	-0.07 (0.08%)
14 August 2026	$88.14	54,893	84,427	+0.49 (0.56%)
13 August 2026	$87.65	45,053	85,317	+0.39 (0.45%)
12 August 2026	$87.26	95,031	89,626	-0.28 (0.32%)
11 August 2026	$87.54	119,000	89,905	0.00 (0.00%)
10 August 2026	$87.54	34,204	88,839	+0.64 (0.74%)
7 August 2026	$86.90	111,988	88,776	-0.16 (0.18%)
6 August 2026	$87.06	120,180	88,206	-0.34 (0.39%)
5 August 2026	$87.40	34,880	87,297	+1.48 (1.72%)
4 August 2026	$85.92	51,651	87,280	+0.84 (0.99%)
3 August 2026	$85.08	139,065	86,845	+0.25 (0.29%)
31 July 2026	$84.83	40,281	85,819	+1.54 (1.85%)
30 July 2026	$83.29	141,254	85,734	-0.86 (1.02%)
29 July 2026	$84.15	94,665	83,976	+0.41 (0.49%)
28 July 2026	$83.74	33,299	84,292	-0.95 (1.12%)
27 July 2026	$84.69	100,594	84,393	+0.84 (1.00%)
24 July 2026	$83.85	41,843	84,017	-0.72 (0.85%)
23 July 2026	$84.57	41,362	95,109	-0.13 (0.15%)
22 July 2026	$84.70	41,552	95,076	+0.25 (0.30%)
21 July 2026	$84.45	63,062	99,709	+0.41 (0.49%)
20 July 2026	$84.04	41,478	100,074	-0.06 (0.07%)
17 July 2026	$84.10	137,998	100,172	+9.84 (13.25%)
18 September 2025	$74.26	37,901	84,877	+0.27 (0.36%)
12 September 2025	$73.99	151,602	82,477	+0.51 (0.69%)
11 September 2025	$73.48	53,841	79,887	+0.26 (0.36%)
16 up, 12 down, and 1 flat days

HGBL Betashares Global Shares Currency Hedged ETF ETF