Betashares Global Shares Currency Hedged ETF ETF

$52.600 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 11:39am

HGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$87.59	53,612	74,393	-0.39 (0.44%)
12 October 2026	$87.98	41,541	74,353	+0.62 (0.71%)
9 October 2026	$87.36	47,990	76,509	-0.07 (0.08%)
8 October 2026	$87.43	37,181	76,355	-0.45 (0.51%)
7 October 2026	$87.88	45,045	78,436	+0.31 (0.35%)
6 October 2026	$87.57	54,347	79,428	+0.77 (0.89%)
5 October 2026	$86.80	40,180	79,008	+0.32 (0.37%)
2 October 2026	$86.48	89,934	80,216	-0.41 (0.47%)
1 October 2026	$86.89	67,826	79,254	+0.07 (0.08%)
30 September 2026	$86.82	73,169	78,725	+0.18 (0.21%)
29 September 2026	$86.64	48,237	78,092	-0.40 (0.46%)
28 September 2026	$87.04	86,057	78,389	+0.02 (0.02%)
25 September 2026	$87.02	41,612	77,497	+0.33 (0.38%)
24 September 2026	$86.69	59,984	79,425	-1.01 (1.15%)
23 September 2026	$87.70	56,746	80,414	+0.05 (0.06%)
22 September 2026	$87.65	48,085	80,783	+0.97 (1.12%)
21 September 2026	$86.68	80,465	81,339	+0.09 (0.10%)
18 September 2026	$86.59	54,929	80,795	+0.67 (0.78%)
17 September 2026	$85.92	110,511	82,320	+0.12 (0.14%)
16 September 2026	$85.80	51,287	82,819	-0.02 (0.02%)
15 September 2026	$85.82	95,334	85,167	-0.10 (0.12%)
14 September 2026	$85.92	73,690	84,538	-0.09 (0.10%)
11 September 2026	$86.01	221,233	86,066	-0.40 (0.46%)
10 September 2026	$86.41	89,415	83,704	-0.29 (0.33%)
9 September 2026	$86.70	65,800	84,125	-0.31 (0.36%)
8 September 2026	$87.01	62,159	83,493	-0.14 (0.16%)
7 September 2026	$87.15	57,925	82,925	-0.34 (0.39%)
4 September 2026	$87.49	231,947	83,652	+0.87 (1.00%)
3 September 2026	$86.62	123,402	80,025	+0.39 (0.45%)
15 up, 14 down, and 0 flat days

HGBL Betashares Global Shares Currency Hedged ETF ETF