Betashares Global Shares Currency Hedged ETF ETF

$52.600 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:41pm

HGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$86.59	54,929	80,795	+0.67 (0.78%)
17 September 2026	$85.92	110,511	82,320	+0.12 (0.14%)
16 September 2026	$85.80	51,287	82,819	-0.02 (0.02%)
15 September 2026	$85.82	95,334	85,167	-0.10 (0.12%)
14 September 2026	$85.92	73,690	84,538	-0.09 (0.10%)
11 September 2026	$86.01	221,233	86,066	-0.40 (0.46%)
10 September 2026	$86.41	89,415	83,704	-0.29 (0.33%)
9 September 2026	$86.70	65,800	84,125	-0.31 (0.36%)
8 September 2026	$87.01	62,159	83,493	-0.14 (0.16%)
7 September 2026	$87.15	57,925	82,925	-0.34 (0.39%)
4 September 2026	$87.49	231,947	83,652	+0.87 (1.00%)
3 September 2026	$86.62	123,402	80,025	+0.39 (0.45%)
2 September 2026	$86.23	57,739	78,833	-0.69 (0.79%)
1 September 2026	$86.92	41,735	78,860	-0.12 (0.14%)
31 August 2026	$87.04	73,938	80,418	-0.23 (0.26%)
28 August 2026	$87.27	61,608	79,949	+0.09 (0.10%)
27 August 2026	$87.18	79,351	79,746	+0.37 (0.43%)
26 August 2026	$86.81	40,707	79,996	+0.05 (0.06%)
25 August 2026	$86.76	46,073	80,777	+0.12 (0.14%)
24 August 2026	$86.64	65,559	81,376	+0.23 (0.27%)
21 August 2026	$86.41	89,891	83,096	-0.49 (0.56%)
20 August 2026	$86.90	76,042	83,065	+0.39 (0.45%)
19 August 2026	$86.51	64,178	85,126	-0.59 (0.68%)
18 August 2026	$87.10	48,218	85,065	-0.97 (1.10%)
17 August 2026	$88.07	147,886	86,362	-0.07 (0.08%)
14 August 2026	$88.14	54,893	84,427	+0.49 (0.56%)
13 August 2026	$87.65	45,053	85,317	+0.39 (0.45%)
12 August 2026	$87.26	95,031	89,626	-0.28 (0.32%)
11 August 2026	$87.54	119,000	89,905	0.00 (0.00%)
12 up, 16 down, and 1 flat days

HGBL Betashares Global Shares Currency Hedged ETF ETF