|
Market Cap (19-Sep) TBC |
Close (30-Jun) $52.60 |
Volume (30-Jun) 0 |
Shortsold (25-Feb) 7,156 (0.03%) (502nd) |
|
52w High $85.70 |
52w Low $66.75 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $74.26 | 37,901 | 84,877 | +0.27 (0.36%) | |
| $73.99 | 151,602 | 82,477 | +0.51 (0.69%) | |
| $73.48 | 53,841 | 79,887 | +0.26 (0.36%) | |
| $73.22 | 54,759 | 65,720 | +0.68 (0.94%) | |
| $72.54 | 80,315 | 65,320 | +0.43 (0.60%) | |
| $72.11 | 123,916 | 64,290 | -0.91 (1.25%) | |
| $73.02 | 52,826 | 61,585 | +0.25 (0.34%) | |
| $72.77 | 77,369 | 61,450 | +0.71 (0.99%) | |
| $72.06 | 34,941 | 57,540 | -0.11 (0.15%) | |
| $72.17 | 25,429 | 61,097 | -0.73 (1.00%) | |
| $72.90 | 32,774 | 66,506 | +0.44 (0.61%) | |
| $72.46 | 45,190 | 66,278 | +1.01 (1.41%) | |
| $71.45 | 23,783 | 69,483 | -0.52 (0.72%) | |
| $71.97 | 100,866 | 70,062 | +0.45 (0.63%) | |
| $71.52 | 175,408 | 68,342 | -0.14 (0.20%) | |
| $71.66 | 99,670 | 65,322 | -0.36 (0.50%) | |
| $72.02 | 105,775 | 64,293 | +0.46 (0.64%) | |
| $71.56 | 74,570 | 62,746 | -0.01 (0.01%) | |
| $71.57 | 44,869 | 61,816 | +0.54 (0.76%) | |
| $71.03 | 62,850 | 61,346 | +0.39 (0.55%) | |
| $70.64 | 222,032 | 60,544 | -0.01 (0.01%) | |
| $70.65 | 28,930 | 56,862 | +0.11 (0.16%) | |
| $70.54 | 23,000 | 54,110 | +0.72 (1.03%) | |
| $69.82 | 30,969 | 54,239 | -0.43 (0.61%) | |
| $70.25 | 43,379 | 54,009 | +0.15 (0.21%) | |
| $70.10 | 73,044 | 53,374 | +0.32 (0.46%) | |
| $69.78 | 24,332 | 52,756 | -0.13 (0.19%) | |
| $69.91 | 20,981 | 52,769 | -0.10 (0.14%) | |
| $70.01 | 196,289 | 53,120 | +0.14 (0.20%) | |
| 18 up, 11 down, and 0 flat days |
