|
Market Cap (21-Aug) TBC |
Close (30-Jun) $52.60 |
Volume (30-Jun) 0 |
Shortsold (25-Feb) 7,156 (0.03%) (502nd) |
|
52w High $88.24 |
52w Low $71.16 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 Feb 2026|
% Shorted
0.03%
0.03
vs 0.00% prior report |
Most Shorted Rank 502nd
of 697 shorted ASX stocks
|
Peak Short 0.31%
Nov 2023 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.41 | 89,891 | 83,096 | -0.49 (0.56%) | |
| $86.90 | 76,042 | 83,065 | +0.39 (0.45%) | |
| $86.51 | 64,178 | 85,126 | -0.59 (0.68%) | |
| $87.10 | 48,218 | 85,065 | -0.97 (1.10%) | |
| $88.07 | 147,886 | 86,362 | -0.07 (0.08%) | |
| $88.14 | 54,893 | 84,427 | +0.49 (0.56%) | |
| $87.65 | 45,053 | 85,317 | +0.39 (0.45%) | |
| $87.26 | 95,031 | 89,626 | -0.28 (0.32%) | |
| $87.54 | 119,000 | 89,905 | 0.00 (0.00%) | |
| $87.54 | 34,204 | 88,839 | +0.64 (0.74%) | |
| $86.90 | 111,988 | 88,776 | -0.16 (0.18%) | |
| $87.06 | 120,180 | 88,206 | -0.34 (0.39%) | |
| $87.40 | 34,880 | 87,297 | +1.48 (1.72%) | |
| $85.92 | 51,651 | 87,280 | +0.84 (0.99%) | |
| $85.08 | 139,065 | 86,845 | +0.25 (0.29%) | |
| $84.83 | 40,281 | 85,819 | +1.54 (1.85%) | |
| $83.29 | 141,254 | 85,734 | -0.86 (1.02%) | |
| $84.15 | 94,665 | 83,976 | +0.41 (0.49%) | |
| $83.74 | 33,299 | 84,292 | -0.95 (1.12%) | |
| $84.69 | 100,594 | 84,393 | +0.84 (1.00%) | |
| $83.85 | 41,843 | 84,017 | -0.72 (0.85%) | |
| $84.57 | 41,362 | 95,109 | -0.13 (0.15%) | |
| $84.70 | 41,552 | 95,076 | +0.25 (0.30%) | |
| $84.45 | 63,062 | 99,709 | +0.41 (0.49%) | |
| $84.04 | 41,478 | 100,074 | -0.06 (0.07%) | |
| $84.10 | 137,998 | 100,172 | +9.84 (13.25%) | |
| $74.26 | 37,901 | 84,877 | +0.27 (0.36%) | |
| $73.99 | 151,602 | 82,477 | +0.51 (0.69%) | |
| $73.48 | 53,841 | 79,887 | +0.26 (0.36%) | |
| 16 up, 12 down, and 1 flat days |