|
Market Cap (13-Oct) TBC |
Close (30-Jun) $52.60 |
Volume (30-Jun) 0 |
Shortsold (25-Feb) 7,156 (0.03%) (502nd) |
|
52w High $88.24 |
52w Low $71.81 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 Feb 2026|
% Shorted
0.03%
0.03
vs 0.00% prior report |
Most Shorted Rank 502nd
of 699 shorted ASX stocks
|
Peak Short 0.31%
Nov 2023 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $87.59 | 53,612 | 74,393 | -0.39 (0.44%) | |
| $87.98 | 41,541 | 74,353 | +0.62 (0.71%) | |
| $87.36 | 47,990 | 76,509 | -0.07 (0.08%) | |
| $87.43 | 37,181 | 76,355 | -0.45 (0.51%) | |
| $87.88 | 45,045 | 78,436 | +0.31 (0.35%) | |
| $87.57 | 54,347 | 79,428 | +0.77 (0.89%) | |
| $86.80 | 40,180 | 79,008 | +0.32 (0.37%) | |
| $86.48 | 89,934 | 80,216 | -0.41 (0.47%) | |
| $86.89 | 67,826 | 79,254 | +0.07 (0.08%) | |
| $86.82 | 73,169 | 78,725 | +0.18 (0.21%) | |
| $86.64 | 48,237 | 78,092 | -0.40 (0.46%) | |
| $87.04 | 86,057 | 78,389 | +0.02 (0.02%) | |
| $87.02 | 41,612 | 77,497 | +0.33 (0.38%) | |
| $86.69 | 59,984 | 79,425 | -1.01 (1.15%) | |
| $87.70 | 56,746 | 80,414 | +0.05 (0.06%) | |
| $87.65 | 48,085 | 80,783 | +0.97 (1.12%) | |
| $86.68 | 80,465 | 81,339 | +0.09 (0.10%) | |
| $86.59 | 54,929 | 80,795 | +0.67 (0.78%) | |
| $85.92 | 110,511 | 82,320 | +0.12 (0.14%) | |
| $85.80 | 51,287 | 82,819 | -0.02 (0.02%) | |
| $85.82 | 95,334 | 85,167 | -0.10 (0.12%) | |
| $85.92 | 73,690 | 84,538 | -0.09 (0.10%) | |
| $86.01 | 221,233 | 86,066 | -0.40 (0.46%) | |
| $86.41 | 89,415 | 83,704 | -0.29 (0.33%) | |
| $86.70 | 65,800 | 84,125 | -0.31 (0.36%) | |
| $87.01 | 62,159 | 83,493 | -0.14 (0.16%) | |
| $87.15 | 57,925 | 82,925 | -0.34 (0.39%) | |
| $87.49 | 231,947 | 83,652 | +0.87 (1.00%) | |
| $86.62 | 123,402 | 80,025 | +0.39 (0.45%) | |
| 15 up, 14 down, and 0 flat days |