|
Market Cap (18-Sep) TBC |
Close (30-Jun) $52.60 |
Volume (30-Jun) 0 |
Shortsold (25-Feb) 7,156 (0.03%) (502nd) |
|
52w High $88.24 |
52w Low $71.81 |
P/E - |
EPS - |
Short Interest
ASIC data, 25 Feb 2026|
% Shorted
0.03%
0.03
vs 0.00% prior report |
Most Shorted Rank 502nd
of 703 shorted ASX stocks
|
Peak Short 0.31%
Nov 2023 |
Days to Cover 0.1
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGBL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $86.59 | 54,929 | 80,795 | +0.67 (0.78%) | |
| $85.92 | 110,511 | 82,320 | +0.12 (0.14%) | |
| $85.80 | 51,287 | 82,819 | -0.02 (0.02%) | |
| $85.82 | 95,334 | 85,167 | -0.10 (0.12%) | |
| $85.92 | 73,690 | 84,538 | -0.09 (0.10%) | |
| $86.01 | 221,233 | 86,066 | -0.40 (0.46%) | |
| $86.41 | 89,415 | 83,704 | -0.29 (0.33%) | |
| $86.70 | 65,800 | 84,125 | -0.31 (0.36%) | |
| $87.01 | 62,159 | 83,493 | -0.14 (0.16%) | |
| $87.15 | 57,925 | 82,925 | -0.34 (0.39%) | |
| $87.49 | 231,947 | 83,652 | +0.87 (1.00%) | |
| $86.62 | 123,402 | 80,025 | +0.39 (0.45%) | |
| $86.23 | 57,739 | 78,833 | -0.69 (0.79%) | |
| $86.92 | 41,735 | 78,860 | -0.12 (0.14%) | |
| $87.04 | 73,938 | 80,418 | -0.23 (0.26%) | |
| $87.27 | 61,608 | 79,949 | +0.09 (0.10%) | |
| $87.18 | 79,351 | 79,746 | +0.37 (0.43%) | |
| $86.81 | 40,707 | 79,996 | +0.05 (0.06%) | |
| $86.76 | 46,073 | 80,777 | +0.12 (0.14%) | |
| $86.64 | 65,559 | 81,376 | +0.23 (0.27%) | |
| $86.41 | 89,891 | 83,096 | -0.49 (0.56%) | |
| $86.90 | 76,042 | 83,065 | +0.39 (0.45%) | |
| $86.51 | 64,178 | 85,126 | -0.59 (0.68%) | |
| $87.10 | 48,218 | 85,065 | -0.97 (1.10%) | |
| $88.07 | 147,886 | 86,362 | -0.07 (0.08%) | |
| $88.14 | 54,893 | 84,427 | +0.49 (0.56%) | |
| $87.65 | 45,053 | 85,317 | +0.39 (0.45%) | |
| $87.26 | 95,031 | 89,626 | -0.28 (0.32%) | |
| $87.54 | 119,000 | 89,905 | 0.00 (0.00%) | |
| 12 up, 16 down, and 1 flat days |