Halo Technologies (ASX:HAL) - Charts

HAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	342,778	45,453	-0.01 (22.22%)
12 September 2025	$0.03	0	38,853	0.00 (0.00%)
11 September 2025	$0.03	3,635	38,919	0.00 (0.00%)
5 September 2025	$0.03	62,431	41,627	+0.00 (11.57%)
4 September 2025	$0.02	0	42,380	0.00 (3.20%)
3 September 2025	$0.03	8,334	42,788	-0.01 (19.35%)
29 August 2025	$0.03	18,000	34,890	0.00 (0.00%)
28 August 2025	$0.03	8,300	34,930	+0.00 (3.33%)
22 August 2025	$0.03	0	39,194	0.00 (0.00%)
21 August 2025	$0.03	0	39,247	0.00 (0.00%)
15 August 2025	$0.03	29,924	46,522	+0.00 (7.14%)
14 August 2025	$0.03	0	46,338	0.00 (0.00%)
7 August 2025	$0.03	29,524	46,846	0.00 (0.00%)
31 July 2025	$0.03	97,292	46,514	0.00 (9.68%)
30 July 2025	$0.03	8,852	44,668	0.00 (0.00%)
29 July 2025	$0.03	91,148	45,071	0.00 (0.00%)
28 July 2025	$0.03	64	45,856	0.00 (0.00%)
25 July 2025	$0.03	50,221	46,890	+0.00 (3.33%)
24 July 2025	$0.03	0	46,258	0.00 (0.00%)
23 July 2025	$0.03	313,229	46,844	0.00 (0.00%)
22 July 2025	$0.03	61,820	41,235	0.00 (3.23%)
21 July 2025	$0.03	153,570	42,535	+0.01 (47.62%)
15 July 2025	$0.02	100,000	40,428	0.00 (4.55%)
14 July 2025	$0.02	0	39,828	0.00 (0.00%)
11 July 2025	$0.02	0	39,828	0.00 (0.00%)
9 July 2025	$0.02	28,960	41,338	0.00 (0.00%)
7 July 2025	$0.02	26,667	40,650	0.00 (4.35%)
4 July 2025	$0.02	3,300	40,185	0.00 (0.00%)
3 July 2025	$0.02	0	40,724	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High $0.12	Low $0.10	Trades 18	Turnover $13,357	Volume 120,503
30 June 2023 at 4:10pm

High $0.12	Low $0.10	Trades 18	Turnover $13,357	Volume 120,503
30 June 2023 at 4:10pm

Halo Technologies Information Technology