Halo Technologies Information Technology

$0.100 -0.005 (-4.76%)

High $0.12	Low $0.10	Trades 18	Turnover $13,357	Volume 120,503
30 June 2023 at 4:10pm

Register to track HAL and receive email alerts.

Market Cap (19-Sep) $5,838,791 (0th)	Close (30-Jun) $0.100 0 (0%)	Volume (30-Jun) 120,503	Shortsold (12-Dec) 2,532 (0.00%) (710th)
52w High $0.066	52w Low $0.015	P/E -	EPS -0.1

	Subject
	HAL HAL Ann: Securities Trading Policy
	1 (current) 2 3
	HAL HAL Ann: Change of Director's Interest Notice
	HAL HAL Ann: Results of Meeting
	HAL HAL Ann: CEO Address to Shareholders
	HAL HAL Ann: Notice of Annual General Meeting/Proxy Form
	HAL HAL Ann: Notification of cessation of securities - HAL
	HAL HAL Ann: Update - Notification of buy-back - HAL
	HAL HAL Ann: Notification of buy-back - HAL
	HAL HAL Ann: HALO poised for growth
	HAL HAL Ann: Appendix 4G
	HAL HAL Ann: Corporate Governance Statement
	HAL HAL Ann: Annual Report to shareholders
	HAL HAL Ann: Securities Trading Policy
	HAL HAL Ann: Notice under Listing Rule 3.10A
	HAL HAL Ann: Fully funded acquisition fast tracks entry into UK & Europe
	HAL HAL Ann: Initial Director's Interest Notice
	HAL HAL Ann: Appointment of Non-Executive Director
	HAL HAL Ann: Notification of cessation of securities - HAL
	HAL HAL Ann: Results of Meeting
	HAL HAL Ann: HALO expands to Australian property investing vertical
	HAL HAL Ann: Notice of Extraordinary General Meeting/Proxy Form
	HAL HAL Ann: Change of Registry Address
	HAL HAL Ann: Halo unveils landmark Forbes Australia Exclusive Partnership
	HAL HAL Ann: Appendix 3Z
	HAL HAL Ann: Notification of cessation of securities - HAL
	HAL HAL Ann: HALO agreements build significant Australian momentum
	HAL HAL Ann: Halo delivers solid operational half-year performance
	HAL HAL Ann: Half Yearly Report and Accounts
	HAL HAL Ann: Strategic Investment to Expand Marketing Reach
	HAL HAL Ann: Initial Director's Interest Notice x 6
	HAL HAL Ann: Becoming a substantial holder
	HAL HAL Ann: Becoming a substantial holder
	HAL HAL Ann: Becoming a substantial holder
	HAL HAL Ann: Becoming a substantial holder
	HAL HAL Ann: Halo Technologies closes with $36.1M raised
	HAL HAL Ann: Pre-Quotation Disclosure Statement
	HAL HAL Ann: Top 20 Holders
	HAL HAL Ann: Distribution Schedule
	HAL HAL Ann: Securities Trading Policy
	HAL HAL Ann: Performance Rights Plan (Non-Executives)
	HAL HAL Ann: Performance Rights Plan (Executives)
	HAL HAL Ann: Incentive Share Plan
	HAL HAL Ann: Financial Statements - 31 December 2021
	HAL HAL Ann: Financial Statements - 31 December 2019 and 2020
	HAL HAL Ann: Financial Statements for the 15 months to 31 December 2021
	HAL HAL Ann: Constitution
	HAL HAL Ann: Supplementary Prospectus
	HAL HAL Ann: Prospectus
	HAL HAL Ann: Appendix 1A and Information Form and Checklist
	HAL HAL Ann: Admission and Quotation

Register to track HAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	342,778	-0.01 (22.22%)
12-Sep	$0.03	0	0.00 (0.00%)
11-Sep	$0.03	3,635	0.00 (0.00%)
05-Sep	$0.03	62,431	+0.00 (11.57%)
04-Sep	$0.02	0	0.00 (3.20%)
03-Sep	$0.03	8,334	-0.01 (19.35%)
29-Aug	$0.03	18,000	0.00 (0.00%)
28-Aug	$0.03	8,300	+0.00 (3.33%)
22-Aug	$0.03	0	0.00 (0.00%)
21-Aug	$0.03	0	0.00 (0.00%)
15-Aug	$0.03	29,924	+0.00 (7.14%)
14-Aug	$0.03	0	0.00 (0.00%)
07-Aug	$0.03	29,524	0.00 (0.00%)
31-Jul	$0.03	97,292	0.00 (9.68%)
30-Jul	$0.03	8,852	0.00 (0.00%)
3 up, 4 down, and 8 flat days