Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.81	Low $13.80	Trades -	Turnover $0	Volume 514
21 September 2026 at 5:55pm

H100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$13.85	1,050	9,213	+0.04 (0.29%)
17 September 2026	$13.81	514	9,315	+0.05 (0.36%)
16 September 2026	$13.76	1,423	9,511	-0.01 (0.07%)
15 September 2026	$13.77	1,830	9,486	+0.02 (0.15%)
14 September 2026	$13.75	700	9,465	+0.05 (0.36%)
11 September 2026	$13.70	401	9,452	0.00 (0.00%)
10 September 2026	$13.70	222	9,445	-0.17 (1.23%)
9 September 2026	$13.87	7,052	9,474	-0.01 (0.07%)
8 September 2026	$13.88	772	9,439	-0.02 (0.14%)
7 September 2026	$13.90	1,257	9,424	-0.04 (0.29%)
4 September 2026	$13.94	8	9,481	+0.09 (0.65%)
3 September 2026	$13.85	753	9,498	0.00 (0.00%)
2 September 2026	$13.85	5,236	9,733	+0.04 (0.29%)
1 September 2026	$13.81	3,081	9,628	-0.08 (0.58%)
31 August 2026	$13.89	1,614	9,579	+0.03 (0.22%)
28 August 2026	$13.86	2,211	9,548	-0.12 (0.86%)
27 August 2026	$13.98	205	9,505	0.00 (0.00%)
26 August 2026	$13.98	2,163	9,507	-0.03 (0.21%)
25 August 2026	$14.01	71,263	9,475	+0.08 (0.57%)
24 August 2026	$13.93	5,332	8,050	+0.07 (0.51%)
21 August 2026	$13.86	8,087	7,996	+0.01 (0.07%)
20 August 2026	$13.85	3,005	7,839	+0.05 (0.36%)
19 August 2026	$13.80	2,706	7,785	-0.02 (0.14%)
18 August 2026	$13.82	30,302	7,735	-0.05 (0.36%)
17 August 2026	$13.87	33,691	7,193	-0.03 (0.22%)
14 August 2026	$13.90	1,178	6,549	-0.03 (0.22%)
13 August 2026	$13.93	14,743	6,580	+0.05 (0.36%)
12 August 2026	$13.88	14,311	6,314	-0.06 (0.43%)
11 August 2026	$13.94	8,633	6,032	-0.01 (0.07%)
12 up, 14 down, and 3 flat days

H100 Betashares FTSE 100 Currency Hedged ETF ETF