Betashares FTSE 100 Currency Hedged ETF (ASX:H100) - Charts

H100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.06	636	2,567	-0.06 (0.50%)
12 September 2025	$12.12	652	2,583	+0.05 (0.41%)
5 September 2025	$12.07	302	2,620	+0.06 (0.50%)
4 September 2025	$12.01	792	2,717	+0.08 (0.67%)
3 September 2025	$11.93	5,785	2,747	-0.06 (0.50%)
29 August 2025	$11.99	80	2,622	-0.05 (0.42%)
28 August 2025	$12.04	2,500	2,647	-0.09 (0.74%)
22 August 2025	$12.13	2,019	2,349	+0.14 (1.17%)
15 August 2025	$11.99	13,865	2,383	+0.04 (0.33%)
14 August 2025	$11.95	2,912	2,107	+0.10 (0.84%)
7 August 2025	$11.85	1,295	1,974	-0.03 (0.25%)
31 July 2025	$11.88	3,791	1,765	-0.02 (0.17%)
30 July 2025	$11.90	205	1,756	+0.09 (0.76%)
29 July 2025	$11.81	100	1,927	-0.05 (0.42%)
28 July 2025	$11.86	2,363	1,926	-0.04 (0.34%)
25 July 2025	$11.90	2,322	1,880	+0.05 (0.42%)
24 July 2025	$11.85	1,627	1,837	+0.05 (0.42%)
23 July 2025	$11.80	964	1,806	+0.14 (1.20%)
22 July 2025	$11.66	524	1,787	-0.03 (0.26%)
21 July 2025	$11.69	314	1,780	+0.13 (1.12%)
14 July 2025	$11.56	129	3,104	0.00 (0.00%)
11 July 2025	$11.56	1	3,102	+0.02 (0.17%)
9 July 2025	$11.54	3,276	3,106	+0.13 (1.14%)
7 July 2025	$11.41	46	3,191	+0.01 (0.09%)
4 July 2025	$11.40	1,619	3,191	-0.03 (0.26%)
3 July 2025	$11.43	14	3,160	+0.04 (0.35%)
2 July 2025	$11.39	268	3,171	-0.42 (3.56%)
30 June 2025	$11.81	738	3,001	+0.10 (0.85%)
27 June 2025	$11.71	5,134	2,986	+0.03 (0.26%)
17 up, 11 down, and 1 flat days

High $12.19	Low $12.12	Trades -	Turnover $0	Volume 652
15 June 2026 at 9:50pm

High $12.19	Low $12.12	Trades -	Turnover $0	Volume 652
15 June 2026 at 9:50pm

Betashares FTSE 100 Currency Hedged ETF ETF