Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.86	Low $13.78	Trades -	Turnover $0	Volume 3,005
24 August 2026 at 3:35pm

H100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$13.86	8,087	7,996	+0.01 (0.07%)
20 August 2026	$13.85	3,005	7,839	+0.05 (0.36%)
19 August 2026	$13.80	2,706	7,785	-0.02 (0.14%)
18 August 2026	$13.82	30,302	7,735	-0.05 (0.36%)
17 August 2026	$13.87	33,691	7,193	-0.03 (0.22%)
14 August 2026	$13.90	1,178	6,549	-0.03 (0.22%)
13 August 2026	$13.93	14,743	6,580	+0.05 (0.36%)
12 August 2026	$13.88	14,311	6,314	-0.06 (0.43%)
11 August 2026	$13.94	8,633	6,032	-0.01 (0.07%)
10 August 2026	$13.95	528	5,860	+0.02 (0.14%)
7 August 2026	$13.93	4,939	5,932	-0.03 (0.21%)
6 August 2026	$13.96	2,705	5,906	+0.05 (0.36%)
5 August 2026	$13.91	515	5,861	-0.02 (0.14%)
4 August 2026	$13.93	8,467	5,851	-0.04 (0.29%)
3 August 2026	$13.97	463	5,684	+0.05 (0.36%)
31 July 2026	$13.92	490	5,748	+0.01 (0.07%)
29 July 2026	$13.91	3,431	5,805	+0.11 (0.80%)
28 July 2026	$13.80	201	5,815	+0.05 (0.36%)
27 July 2026	$13.75	767	5,813	+0.23 (1.70%)
24 July 2026	$13.52	577	5,799	-0.19 (1.39%)
23 July 2026	$13.71	208,274	5,820	+0.21 (1.56%)
22 July 2026	$13.50	496	1,739	+0.17 (1.28%)
21 July 2026	$13.33	209	1,729	-0.14 (1.04%)
20 July 2026	$13.47	8	1,738	+1.41 (11.69%)
18 September 2025	$12.06	636	2,567	-0.06 (0.50%)
12 September 2025	$12.12	652	2,583	+0.05 (0.41%)
5 September 2025	$12.07	302	2,620	+0.06 (0.50%)
4 September 2025	$12.01	792	2,717	+0.08 (0.67%)
3 September 2025	$11.93	5,785	2,747	-0.06 (0.50%)
16 up, 13 down, and 0 flat days

H100 Betashares FTSE 100 Currency Hedged ETF ETF