Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.57	Low $13.57	Trades -	Turnover $0	Volume 533
14 October 2026 at 10:47am

H100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$13.67	1,920	5,554	+0.10 (0.74%)
9 October 2026	$13.57	533	5,524	+0.10 (0.74%)
8 October 2026	$13.47	4,508	5,524	-0.09 (0.66%)
7 October 2026	$13.56	8,995	5,502	+0.03 (0.22%)
6 October 2026	$13.53	1,619	5,326	+0.03 (0.22%)
5 October 2026	$13.50	749	5,309	+0.05 (0.37%)
2 October 2026	$13.45	1,569	5,306	-0.13 (0.96%)
1 October 2026	$13.58	1,989	9,440	-0.16 (1.16%)
30 September 2026	$13.74	2,508	9,410	0.00 (0.00%)
29 September 2026	$13.74	3,992	9,364	-0.07 (0.51%)
28 September 2026	$13.81	622	9,284	+0.01 (0.07%)
25 September 2026	$13.80	203	9,273	+0.04 (0.29%)
24 September 2026	$13.76	2,812	9,269	-0.10 (0.72%)
22 September 2026	$13.86	2,245	9,270	+0.10 (0.73%)
21 September 2026	$13.76	2,400	9,244	-0.09 (0.65%)
18 September 2026	$13.85	1,050	9,213	+0.04 (0.29%)
17 September 2026	$13.81	514	9,315	+0.05 (0.36%)
16 September 2026	$13.76	1,423	9,511	-0.01 (0.07%)
15 September 2026	$13.77	1,830	9,486	+0.02 (0.15%)
14 September 2026	$13.75	700	9,465	+0.05 (0.36%)
11 September 2026	$13.70	401	9,452	0.00 (0.00%)
10 September 2026	$13.70	222	9,445	-0.17 (1.23%)
9 September 2026	$13.87	7,052	9,474	-0.01 (0.07%)
8 September 2026	$13.88	772	9,439	-0.02 (0.14%)
7 September 2026	$13.90	1,257	9,424	-0.04 (0.29%)
4 September 2026	$13.94	8	9,481	+0.09 (0.65%)
3 September 2026	$13.85	753	9,498	0.00 (0.00%)
2 September 2026	$13.85	5,236	9,733	+0.04 (0.29%)
1 September 2026	$13.81	3,081	9,628	-0.08 (0.58%)
14 up, 12 down, and 3 flat days

H100 Betashares FTSE 100 Currency Hedged ETF ETF