Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.81	Low $13.81	Trades -	Turnover $0	Volume 1,100
3 November 2026 at 2:31pm

If you were already registered, log in here.

H100 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$13.76	9,093	3,781	-0.05 (0.36%)
30 October 2026	$13.81	1,100	3,761	+0.07 (0.51%)
29 October 2026	$13.74	95	3,799	+0.02 (0.15%)
28 October 2026	$13.72	302	3,851	-0.12 (0.87%)
27 October 2026	$13.84	2,514	4,451	+0.04 (0.29%)
26 October 2026	$13.80	813	5,075	+0.05 (0.36%)
23 October 2026	$13.75	400	5,082	-0.01 (0.07%)
22 October 2026	$13.76	6,477	5,369	-0.04 (0.29%)
21 October 2026	$13.80	11,874	5,526	+0.02 (0.15%)
20 October 2026	$13.78	4	5,461	-0.16 (1.15%)
19 October 2026	$13.94	647	5,471	+0.04 (0.29%)
16 October 2026	$13.90	5,069	5,557	+0.15 (1.09%)
15 October 2026	$13.75	2,993	5,510	+0.02 (0.15%)
14 October 2026	$13.73	3,804	5,460	+0.06 (0.44%)
13 October 2026	$13.67	1,920	5,554	+0.10 (0.74%)
9 October 2026	$13.57	533	5,524	+0.10 (0.74%)
8 October 2026	$13.47	4,508	5,524	-0.09 (0.66%)
7 October 2026	$13.56	8,995	5,502	+0.03 (0.22%)
6 October 2026	$13.53	1,619	5,326	+0.03 (0.22%)
5 October 2026	$13.50	749	5,309	+0.05 (0.37%)
2 October 2026	$13.45	1,569	5,306	-0.13 (0.96%)
1 October 2026	$13.58	1,989	9,440	-0.16 (1.16%)
30 September 2026	$13.74	2,508	9,410	0.00 (0.00%)
29 September 2026	$13.74	3,992	9,364	-0.07 (0.51%)
28 September 2026	$13.81	622	9,284	+0.01 (0.07%)
25 September 2026	$13.80	203	9,273	+0.04 (0.29%)
24 September 2026	$13.76	2,812	9,269	-0.10 (0.72%)
22 September 2026	$13.86	2,245	9,270	+0.10 (0.73%)
21 September 2026	$13.76	2,400	9,244	-0.09 (0.65%)
17 up, 11 down, and 1 flat days

H100 Betashares FTSE 100 Currency Hedged ETF ETF