Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.86	Low $13.78	Trades -	Turnover $0	Volume 3,005
24 August 2026 at 3:36pm

Register to track H100 and receive email alerts.

H100 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track H100 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$13.86	8,087	+0.01 (0.07%)
20-Aug	$13.85	3,005	+0.05 (0.36%)
19-Aug	$13.80	2,706	-0.02 (0.14%)
18-Aug	$13.82	30,302	-0.05 (0.36%)
17-Aug	$13.87	33,691	-0.03 (0.22%)
14-Aug	$13.90	1,178	-0.03 (0.22%)
13-Aug	$13.93	14,743	+0.05 (0.36%)
12-Aug	$13.88	14,311	-0.06 (0.43%)
11-Aug	$13.94	8,633	-0.01 (0.07%)
10-Aug	$13.95	528	+0.02 (0.14%)
07-Aug	$13.93	4,939	-0.03 (0.21%)
06-Aug	$13.96	2,705	+0.05 (0.36%)
05-Aug	$13.91	515	-0.02 (0.14%)
04-Aug	$13.93	8,467	-0.04 (0.29%)
03-Aug	$13.97	463	+0.05 (0.36%)
6 up, 9 down, and 0 flat days