Betashares FTSE 100 Currency Hedged ETF ETF

$TBC

High $13.55	Low $13.50	Trades -	Turnover $0	Volume 496
24 July 2026 at 9:07pm

Register to track H100 and receive email alerts.

H100 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track H100 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$13.71	208,274	+0.21 (1.56%)
22-Jul	$13.50	496	+0.17 (1.28%)
21-Jul	$13.33	209	-0.14 (1.04%)
20-Jul	$13.47	8	+1.41 (11.69%)
18-Sep	$12.06	636	-0.06 (0.50%)
12-Sep	$12.12	652	+0.05 (0.41%)
05-Sep	$12.07	302	+0.06 (0.50%)
04-Sep	$12.01	792	+0.08 (0.67%)
03-Sep	$11.93	5,785	-0.06 (0.50%)
29-Aug	$11.99	80	-0.05 (0.42%)
28-Aug	$12.04	2,500	-0.09 (0.74%)
22-Aug	$12.13	2,019	+0.14 (1.17%)
15-Aug	$11.99	13,865	+0.04 (0.33%)
14-Aug	$11.95	2,912	+0.10 (0.84%)
07-Aug	$11.85	1,295	-0.03 (0.25%)
9 up, 6 down, and 0 flat days