Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $27.16	Low $26.00	Trades -	Turnover $0	Volume 831,041
8 November 2026 at 9:43am

If you were already registered, log in here.

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$26.12	313,041	371,765	-0.27 (1.02%)
5 November 2026	$26.39	831,041	379,976	+0.37 (1.42%)
4 November 2026	$26.02	276,933	369,802	+0.36 (1.40%)
3 November 2026	$25.66	211,718	384,010	-0.23 (0.89%)
2 November 2026	$25.89	271,756	400,015	+0.48 (1.89%)
30 October 2026	$25.41	217,419	417,127	+0.01 (0.04%)
29 October 2026	$25.40	389,480	436,424	-0.30 (1.17%)
28 October 2026	$25.70	274,034	432,712	-0.05 (0.19%)
27 October 2026	$25.75	424,845	432,056	-0.44 (1.68%)
26 October 2026	$26.19	276,790	427,661	+0.73 (2.87%)
23 October 2026	$25.46	338,127	426,659	-0.04 (0.16%)
22 October 2026	$25.50	416,440	423,344	-1.00 (3.77%)
21 October 2026	$26.50	458,802	417,809	-0.20 (0.75%)
20 October 2026	$26.70	330,226	417,130	-0.55 (2.02%)
19 October 2026	$27.25	427,813	412,630	+0.66 (2.48%)
16 October 2026	$26.59	323,894	404,348	-0.21 (0.78%)
15 October 2026	$26.80	614,223	401,912	-0.10 (0.37%)
14 October 2026	$26.90	932,230	394,879	-0.03 (0.11%)
13 October 2026	$26.93	1,661,483	381,321	+0.09 (0.34%)
12 October 2026	$26.84	179,493	351,824	+0.36 (1.36%)
9 October 2026	$26.48	371,062	351,827	-0.61 (2.25%)
8 October 2026	$27.09	328,435	350,284	+0.51 (1.92%)
7 October 2026	$26.58	262,274	351,874	+0.60 (2.31%)
6 October 2026	$25.98	268,822	352,709	+0.23 (0.89%)
5 October 2026	$25.75	168,536	355,869	+0.63 (2.51%)
2 October 2026	$25.12	178,349	358,295	+0.14 (0.56%)
1 October 2026	$24.98	194,796	359,914	-0.44 (1.73%)
30 September 2026	$25.42	545,274	361,015	+0.83 (3.38%)
29 September 2026	$24.59	201,791	358,168	+0.06 (0.24%)
15 up, 14 down, and 0 flat days

GYG Guzman y Gomez (Holdings) Ltd Consumer Discretionary Consumer Food North America Retail