Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $24.48	Low $23.82	Trades -	Turnover $0	Volume 139,685
16 August 2026 at 12:42pm

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$24.58	172,962	368,824	+0.23 (0.94%)
13 August 2026	$24.35	139,685	369,467	+0.28 (1.16%)
12 August 2026	$24.07	424,896	378,249	-0.77 (3.10%)
11 August 2026	$24.84	105,296	379,631	+0.04 (0.16%)
10 August 2026	$24.80	116,482	394,526	-0.07 (0.28%)
7 August 2026	$24.87	202,109	411,922	-0.11 (0.44%)
6 August 2026	$24.98	262,553	421,505	+0.18 (0.73%)
5 August 2026	$24.80	249,295	427,367	-0.18 (0.72%)
4 August 2026	$24.98	193,842	443,180	-0.35 (1.38%)
3 August 2026	$25.33	179,630	468,915	+0.38 (1.52%)
31 July 2026	$24.95	293,845	507,711	-0.30 (1.19%)
30 July 2026	$25.25	407,940	511,441	+0.65 (2.64%)
29 July 2026	$24.60	304,044	510,694	+0.92 (3.89%)
28 July 2026	$23.68	426,310	506,679	+1.73 (7.88%)
27 July 2026	$21.95	289,868	500,668	+0.31 (1.43%)
24 July 2026	$21.64	260,260	498,012	-0.66 (2.96%)
23 July 2026	$22.30	249,553	498,735	+0.09 (0.41%)
22 July 2026	$22.21	318,737	499,175	0.00 (0.00%)
21 July 2026	$22.21	465,835	497,793	+0.28 (1.28%)
20 July 2026	$21.93	156,556	497,708	+0.43 (2.00%)
17 July 2026	$21.50	368,025	499,229	-3.79 (14.99%)
18 September 2025	$25.29	1,123,646	436,129	+0.07 (0.28%)
12 September 2025	$25.22	391,902	365,765	+1.52 (6.41%)
11 September 2025	$23.70	267,002	360,823	+0.08 (0.34%)
5 September 2025	$23.62	281,120	363,966	+0.01 (0.04%)
4 September 2025	$23.61	317,506	365,761	-0.11 (0.46%)
3 September 2025	$23.72	1,037,201	365,180	-1.52 (6.02%)
29 August 2025	$25.24	264,034	345,935	-0.28 (1.10%)
28 August 2025	$25.52	541,701	345,276	+1.82 (7.68%)
17 up, 11 down, and 1 flat days

GYG Guzman y Gomez (Holdings) Ltd Consumer Discretionary Consumer Food North America Retail