Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $28.44	Low $27.66	Trades -	Turnover $0	Volume 166,286
7 September 2026 at 7:10am

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$28.06	127,884	353,372	+0.28 (1.01%)
3 September 2026	$27.78	166,286	355,913	-0.52 (1.84%)
2 September 2026	$28.30	230,291	364,791	-0.06 (0.21%)
1 September 2026	$28.36	327,285	369,317	-0.08 (0.28%)
31 August 2026	$28.44	340,206	387,728	+0.25 (0.89%)
28 August 2026	$28.19	731,373	386,344	-1.24 (4.21%)
27 August 2026	$29.43	320,645	413,798	+0.41 (1.41%)
26 August 2026	$29.02	987,450	416,955	-1.04 (3.46%)
25 August 2026	$30.06	1,012,788	404,963	+0.96 (3.30%)
24 August 2026	$29.10	1,127,383	391,555	+2.40 (8.99%)
21 August 2026	$26.70	1,178,464	374,044	+2.73 (11.39%)
20 August 2026	$23.97	203,740	357,701	+0.45 (1.91%)
19 August 2026	$23.52	241,467	358,019	-0.85 (3.49%)
18 August 2026	$24.37	205,093	360,440	+0.09 (0.37%)
17 August 2026	$24.28	230,063	368,203	-0.30 (1.22%)
14 August 2026	$24.58	172,962	368,824	+0.23 (0.94%)
13 August 2026	$24.35	139,685	369,467	+0.28 (1.16%)
12 August 2026	$24.07	424,896	378,249	-0.77 (3.10%)
11 August 2026	$24.84	105,296	379,631	+0.04 (0.16%)
10 August 2026	$24.80	116,482	394,526	-0.07 (0.28%)
7 August 2026	$24.87	202,109	411,922	-0.11 (0.44%)
6 August 2026	$24.98	262,553	421,505	+0.18 (0.73%)
5 August 2026	$24.80	249,295	427,367	-0.18 (0.72%)
4 August 2026	$24.98	193,842	443,180	-0.35 (1.38%)
3 August 2026	$25.33	179,630	468,915	+0.38 (1.52%)
31 July 2026	$24.95	293,845	507,711	-0.30 (1.19%)
30 July 2026	$25.25	407,940	511,441	+0.65 (2.64%)
29 July 2026	$24.60	304,044	510,694	+0.92 (3.89%)
28 July 2026	$23.68	426,310	506,679	+1.73 (7.88%)
16 up, 13 down, and 0 flat days

GYG Guzman y Gomez (Holdings) Ltd Consumer Discretionary Consumer Food North America Retail