Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $25.00	Low $24.30	Trades -	Turnover $0	Volume 566,918
28 September 2026 at 7:16am

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$24.50	266,694	365,879	-0.03 (0.12%)
24 September 2026	$24.53	566,918	367,906	-0.52 (2.08%)
23 September 2026	$25.05	382,496	360,940	-0.55 (2.15%)
22 September 2026	$25.60	233,384	357,594	+0.09 (0.35%)
21 September 2026	$25.51	249,199	356,326	-0.10 (0.39%)
18 September 2026	$25.61	574,605	354,127	+0.57 (2.28%)
17 September 2026	$25.04	897,538	347,943	+0.18 (0.72%)
16 September 2026	$24.86	227,936	343,289	-0.18 (0.72%)
15 September 2026	$25.04	326,249	341,330	-0.28 (1.12%)
14 September 2026	$25.32	274,686	351,178	-0.20 (0.77%)
11 September 2026	$25.52	241,489	350,324	-1.14 (4.28%)
10 September 2026	$26.66	116,875	349,225	-0.38 (1.41%)
9 September 2026	$27.04	163,800	351,379	-0.26 (0.95%)
8 September 2026	$27.30	218,604	356,891	+0.15 (0.55%)
7 September 2026	$27.15	209,494	354,165	-0.91 (3.24%)
4 September 2026	$28.06	127,884	353,372	+0.28 (1.01%)
3 September 2026	$27.78	166,286	355,913	-0.52 (1.84%)
2 September 2026	$28.30	230,291	364,791	-0.06 (0.21%)
1 September 2026	$28.36	327,285	369,317	-0.08 (0.28%)
31 August 2026	$28.44	340,206	387,728	+0.25 (0.89%)
28 August 2026	$28.19	731,373	386,344	-1.24 (4.21%)
27 August 2026	$29.43	320,645	413,798	+0.41 (1.41%)
26 August 2026	$29.02	987,450	416,955	-1.04 (3.46%)
25 August 2026	$30.06	1,012,788	404,963	+0.96 (3.30%)
24 August 2026	$29.10	1,127,383	391,555	+2.40 (8.99%)
21 August 2026	$26.70	1,178,464	374,044	+2.73 (11.39%)
20 August 2026	$23.97	203,740	357,701	+0.45 (1.91%)
19 August 2026	$23.52	241,467	358,019	-0.85 (3.49%)
18 August 2026	$24.37	205,093	360,440	+0.09 (0.37%)
12 up, 17 down, and 0 flat days

GYG Guzman y Gomez (Holdings) Ltd Consumer Discretionary Consumer Food North America Retail