Guzman y Gomez (Holdings) Ltd (ASX:GYG) - Charts

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$25.29	1,123,646	436,129	+0.07 (0.28%)
12 September 2025	$25.22	391,902	365,765	+1.52 (6.41%)
11 September 2025	$23.70	267,002	360,823	+0.08 (0.34%)
5 September 2025	$23.62	281,120	363,966	+0.01 (0.04%)
4 September 2025	$23.61	317,506	365,761	-0.11 (0.46%)
3 September 2025	$23.72	1,037,201	365,180	-1.52 (6.02%)
29 August 2025	$25.24	264,034	345,935	-0.28 (1.10%)
28 August 2025	$25.52	541,701	345,276	+1.82 (7.68%)
22 August 2025	$23.70	2,675,309	276,867	-5.27 (18.19%)
21 August 2025	$28.97	317,370	226,605	+1.09 (3.91%)
15 August 2025	$27.88	274,448	237,907	+0.37 (1.34%)
14 August 2025	$27.51	273,413	235,836	-1.37 (4.74%)
7 August 2025	$28.88	193,189	253,181	+1.33 (4.83%)
31 July 2025	$27.55	248,407	257,729	+0.83 (3.11%)
30 July 2025	$26.72	169,836	255,341	-0.21 (0.78%)
29 July 2025	$26.93	109,992	254,326	-1.02 (3.65%)
28 July 2025	$27.95	89,835	255,381	+0.60 (2.19%)
25 July 2025	$27.35	167,018	256,003	-0.30 (1.08%)
24 July 2025	$27.65	157,060	256,516	+0.04 (0.14%)
23 July 2025	$27.61	257,044	256,095	+0.41 (1.51%)
22 July 2025	$27.20	150,117	254,843	-0.27 (0.98%)
21 July 2025	$27.47	114,414	256,261	+0.47 (1.74%)
15 July 2025	$27.00	157,996	257,010	-0.37 (1.35%)
14 July 2025	$27.37	212,408	258,536	+0.04 (0.15%)
11 July 2025	$27.33	134,593	257,322	-0.60 (2.15%)
10 July 2025	$27.93	232,182	257,159	-0.61 (2.14%)
9 July 2025	$28.54	284,728	256,937	-0.09 (0.31%)
7 July 2025	$28.63	234,711	251,343	+0.71 (2.54%)
4 July 2025	$27.92	144,767	249,270	+0.40 (1.45%)
16 up, 13 down, and 0 flat days

High $25.22	Low $23.21	Trades -	Turnover $0	Volume 391,902
3 July 2026 at 9:11pm

High $25.22	Low $23.21	Trades -	Turnover $0	Volume 391,902
3 July 2026 at 9:11pm

Guzman y Gomez (Holdings) Ltd Consumer Discretionary