Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $27.09	Low $26.52	Trades -	Turnover $0	Volume 614,223
19 October 2026 at 2:29am

GYG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$26.59	323,894	404,348	-0.21 (0.78%)
15 October 2026	$26.80	614,223	401,912	-0.10 (0.37%)
14 October 2026	$26.90	932,230	394,879	-0.03 (0.11%)
13 October 2026	$26.93	1,661,483	381,321	+0.09 (0.34%)
12 October 2026	$26.84	179,493	351,824	+0.36 (1.36%)
9 October 2026	$26.48	371,062	351,827	-0.61 (2.25%)
8 October 2026	$27.09	328,435	350,284	+0.51 (1.92%)
7 October 2026	$26.58	262,274	351,874	+0.60 (2.31%)
6 October 2026	$25.98	268,822	352,709	+0.23 (0.89%)
5 October 2026	$25.75	168,536	355,869	+0.63 (2.51%)
2 October 2026	$25.12	178,349	358,295	+0.14 (0.56%)
1 October 2026	$24.98	194,796	359,914	-0.44 (1.73%)
30 September 2026	$25.42	545,274	361,015	+0.83 (3.38%)
29 September 2026	$24.59	201,791	358,168	+0.06 (0.24%)
28 September 2026	$24.53	234,655	363,441	+0.03 (0.12%)
25 September 2026	$24.50	266,694	365,879	-0.03 (0.12%)
24 September 2026	$24.53	566,918	367,906	-0.52 (2.08%)
23 September 2026	$25.05	382,496	360,940	-0.55 (2.15%)
22 September 2026	$25.60	233,384	357,594	+0.09 (0.35%)
21 September 2026	$25.51	249,199	356,326	-0.10 (0.39%)
18 September 2026	$25.61	574,605	354,127	+0.57 (2.28%)
17 September 2026	$25.04	897,538	347,943	+0.18 (0.72%)
16 September 2026	$24.86	227,936	343,289	-0.18 (0.72%)
15 September 2026	$25.04	326,249	341,330	-0.28 (1.12%)
14 September 2026	$25.32	274,686	351,178	-0.20 (0.77%)
11 September 2026	$25.52	241,489	350,324	-1.14 (4.28%)
10 September 2026	$26.66	116,875	349,225	-0.38 (1.41%)
9 September 2026	$27.04	163,800	351,379	-0.26 (0.95%)
8 September 2026	$27.30	218,604	356,891	+0.15 (0.55%)
14 up, 15 down, and 0 flat days

GYG Guzman y Gomez (Holdings) Ltd Consumer Discretionary Consumer Food North America Retail