Guzman y Gomez (Holdings) Ltd Consumer Discretionary
Consumer Food North America Retail

$TBC

High $28.44	Low $27.66	Trades -	Turnover $0	Volume 166,286
7 September 2026 at 7:10am

Register to track GYG and receive email alerts.

GYG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GYG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$28.06	127,884	+0.28 (1.01%)
03-Sep	$27.78	166,286	-0.52 (1.84%)
02-Sep	$28.30	230,291	-0.06 (0.21%)
01-Sep	$28.36	327,285	-0.08 (0.28%)
31-Aug	$28.44	340,206	+0.25 (0.89%)
28-Aug	$28.19	731,373	-1.24 (4.21%)
27-Aug	$29.43	320,645	+0.41 (1.41%)
26-Aug	$29.02	987,450	-1.04 (3.46%)
25-Aug	$30.06	1,012,788	+0.96 (3.30%)
24-Aug	$29.10	1,127,383	+2.40 (8.99%)
21-Aug	$26.70	1,178,464	+2.73 (11.39%)
20-Aug	$23.97	203,740	+0.45 (1.91%)
19-Aug	$23.52	241,467	-0.85 (3.49%)
18-Aug	$24.37	205,093	+0.09 (0.37%)
17-Aug	$24.28	230,063	-0.30 (1.22%)
8 up, 7 down, and 0 flat days