Global X Artificial Intelligence ETF ETF

$TBC

High $16.47	Low $16.30	Trades -	Turnover $0	Volume 46,545
24 August 2026 at 2:17pm

GXAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$16.20	20,542	72,356	-0.16 (0.98%)
20 August 2026	$16.36	46,545	73,106	+0.18 (1.11%)
19 August 2026	$16.18	21,790	73,891	-0.18 (1.10%)
18 August 2026	$16.36	45,209	76,123	-0.32 (1.92%)
17 August 2026	$16.68	43,459	78,196	-0.13 (0.77%)
14 August 2026	$16.81	55,313	78,718	+0.14 (0.84%)
13 August 2026	$16.67	26,161	79,516	+0.17 (1.03%)
12 August 2026	$16.50	15,195	80,849	-0.08 (0.48%)
11 August 2026	$16.58	25,219	82,452	+0.18 (1.10%)
10 August 2026	$16.40	116,548	83,556	+0.39 (2.44%)
7 August 2026	$16.01	48,689	82,603	-0.14 (0.87%)
6 August 2026	$16.15	27,885	83,560	-0.32 (1.94%)
5 August 2026	$16.47	74,706	84,800	+0.47 (2.94%)
4 August 2026	$16.00	67,856	84,171	+0.43 (2.76%)
3 August 2026	$15.57	102,608	83,628	-0.14 (0.89%)
31 July 2026	$15.71	160,399	82,343	+0.94 (6.36%)
30 July 2026	$14.77	85,278	80,254	-0.15 (1.01%)
29 July 2026	$14.92	67,342	79,385	-0.09 (0.60%)
28 July 2026	$15.01	81,381	78,965	-0.50 (3.22%)
27 July 2026	$15.51	67,568	78,373	+0.05 (0.32%)
24 July 2026	$15.46	50,893	77,918	-0.34 (2.15%)
23 July 2026	$15.80	34,371	77,700	-0.08 (0.50%)
22 July 2026	$15.88	60,128	78,150	+0.12 (0.76%)
21 July 2026	$15.76	77,255	78,808	+0.32 (2.07%)
20 July 2026	$15.44	70,940	78,249	+0.24 (1.58%)
17 July 2026	$15.20	218,540	77,501	+1.10 (7.80%)
18 September 2025	$14.10	27,062	63,672	+0.39 (2.84%)
12 September 2025	$13.71	35,232	62,939	+0.03 (0.22%)
11 September 2025	$13.68	60,182	64,128	+0.33 (2.47%)
16 up, 13 down, and 0 flat days

GXAI Global X Artificial Intelligence ETF ETF