Global X Artificial Intelligence ETF ETF

$TBC

High $16.31	Low $15.91	Trades -	Turnover $0	Volume 56,623
3 November 2026 at 2:31pm

If you were already registered, log in here.

GXAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$15.93	105,060	42,387	-0.08 (0.50%)
30 October 2026	$16.01	56,623	40,941	-0.46 (2.79%)
29 October 2026	$16.47	23,431	40,220	-0.20 (1.20%)
28 October 2026	$16.67	41,567	40,682	+0.21 (1.28%)
27 October 2026	$16.46	40,559	40,286	+0.18 (1.11%)
26 October 2026	$16.28	60,297	40,379	+0.20 (1.24%)
23 October 2026	$16.08	119,691	37,501	-0.22 (1.35%)
22 October 2026	$16.30	39,775	36,214	-0.18 (1.09%)
21 October 2026	$16.48	44,398	35,942	+0.04 (0.24%)
20 October 2026	$16.44	29,611	35,358	-0.09 (0.54%)
19 October 2026	$16.53	28,143	35,270	-0.50 (2.94%)
16 October 2026	$17.03	37,710	37,038	+0.52 (3.15%)
15 October 2026	$16.51	73,241	37,257	-0.82 (4.73%)
14 October 2026	$17.33	35,269	36,350	+0.13 (0.76%)
13 October 2026	$17.20	48,304	37,139	-0.21 (1.21%)
12 October 2026	$17.41	41,666	37,530	+0.02 (0.12%)
9 October 2026	$17.39	19,659	38,749	-0.18 (1.02%)
8 October 2026	$17.57	32,365	41,564	-0.07 (0.40%)
7 October 2026	$17.64	27,936	42,622	+0.07 (0.40%)
6 October 2026	$17.57	26,887	43,410	+0.09 (0.51%)
5 October 2026	$17.48	56,056	44,500	+0.04 (0.23%)
2 October 2026	$17.44	35,457	44,730	+0.03 (0.17%)
1 October 2026	$17.41	29,457	45,039	+0.27 (1.58%)
30 September 2026	$17.14	26,742	45,137	+0.24 (1.42%)
29 September 2026	$16.90	23,060	45,805	+0.04 (0.24%)
28 September 2026	$16.86	106,708	46,889	-0.47 (2.71%)
25 September 2026	$17.33	23,330	46,173	+0.18 (1.05%)
24 September 2026	$17.15	42,329	50,078	-0.08 (0.46%)
23 September 2026	$17.23	34,861	50,418	+0.09 (0.53%)
16 up, 13 down, and 0 flat days

GXAI Global X Artificial Intelligence ETF ETF