Global X Artificial Intelligence ETF (ASX:GXAI) - Charts

GXAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.10	27,062	63,672	+0.39 (2.84%)
12 September 2025	$13.71	35,232	62,939	+0.03 (0.22%)
11 September 2025	$13.68	60,182	64,128	+0.33 (2.47%)
5 September 2025	$13.35	22,596	64,765	+0.13 (0.98%)
4 September 2025	$13.22	24,344	66,005	+0.04 (0.30%)
3 September 2025	$13.18	49,782	66,873	-0.20 (1.49%)
29 August 2025	$13.38	41,422	65,566	+0.12 (0.90%)
28 August 2025	$13.26	25,474	65,779	+0.09 (0.68%)
22 August 2025	$13.17	24,190	64,935	-0.05 (0.38%)
21 August 2025	$13.22	57,523	65,635	-0.21 (1.56%)
15 August 2025	$13.43	28,050	64,274	+0.07 (0.52%)
14 August 2025	$13.36	95,295	64,668	+0.14 (1.06%)
7 August 2025	$13.22	75,534	60,069	-0.28 (2.07%)
31 July 2025	$13.50	84,314	51,661	+0.17 (1.28%)
30 July 2025	$13.33	68,575	50,395	+0.03 (0.23%)
29 July 2025	$13.30	116,035	49,829	+0.06 (0.45%)
28 July 2025	$13.24	126,027	48,147	+0.17 (1.30%)
25 July 2025	$13.07	90,077	45,938	+0.03 (0.23%)
24 July 2025	$13.04	78,265	44,680	-0.01 (0.08%)
23 July 2025	$13.05	72,715	45,763	-0.08 (0.61%)
22 July 2025	$13.13	67,849	44,793	-0.04 (0.30%)
21 July 2025	$13.17	66,326	43,787	+0.29 (2.25%)
15 July 2025	$12.88	33,260	40,357	+0.22 (1.74%)
14 July 2025	$12.66	40,155	39,993	-0.11 (0.86%)
11 July 2025	$12.77	35,189	39,628	-0.08 (0.62%)
10 July 2025	$12.85	37,854	39,675	+0.03 (0.23%)
9 July 2025	$12.82	22,069	41,488	-0.09 (0.70%)
7 July 2025	$12.91	51,859	40,958	+0.07 (0.55%)
4 July 2025	$12.84	94,689	40,180	+0.08 (0.63%)
19 up, 10 down, and 0 flat days

High $13.71	Low $13.65	Trades -	Turnover $0	Volume 35,232
15 June 2026 at 8:51pm

High $13.71	Low $13.65	Trades -	Turnover $0	Volume 35,232
15 June 2026 at 8:51pm

Global X Artificial Intelligence ETF ETF