Global X Artificial Intelligence ETF ETF

$TBC

High $17.61	Low $17.41	Trades -	Turnover $0	Volume 41,666
14 October 2026 at 11:43am

GXAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$17.20	48,304	37,139	-0.21 (1.21%)
12 October 2026	$17.41	41,666	37,530	+0.02 (0.12%)
9 October 2026	$17.39	19,659	38,749	-0.18 (1.02%)
8 October 2026	$17.57	32,365	41,564	-0.07 (0.40%)
7 October 2026	$17.64	27,936	42,622	+0.07 (0.40%)
6 October 2026	$17.57	26,887	43,410	+0.09 (0.51%)
5 October 2026	$17.48	56,056	44,500	+0.04 (0.23%)
2 October 2026	$17.44	35,457	44,730	+0.03 (0.17%)
1 October 2026	$17.41	29,457	45,039	+0.27 (1.58%)
30 September 2026	$17.14	26,742	45,137	+0.24 (1.42%)
29 September 2026	$16.90	23,060	45,805	+0.04 (0.24%)
28 September 2026	$16.86	106,708	46,889	-0.47 (2.71%)
25 September 2026	$17.33	23,330	46,173	+0.18 (1.05%)
24 September 2026	$17.15	42,329	50,078	-0.08 (0.46%)
23 September 2026	$17.23	34,861	50,418	+0.09 (0.53%)
22 September 2026	$17.14	66,476	50,660	+0.46 (2.76%)
21 September 2026	$16.68	35,799	50,523	0.00 (0.00%)
18 September 2026	$16.68	25,440	51,464	+0.19 (1.15%)
17 September 2026	$16.49	24,951	51,815	+0.25 (1.54%)
16 September 2026	$16.24	34,017	52,335	-0.08 (0.49%)
15 September 2026	$16.32	18,850	53,549	+0.26 (1.62%)
14 September 2026	$16.06	36,922	56,718	-0.19 (1.17%)
11 September 2026	$16.25	17,416	57,519	-0.06 (0.37%)
10 September 2026	$16.31	18,853	59,969	+0.05 (0.31%)
9 September 2026	$16.26	16,312	61,959	-0.10 (0.61%)
8 September 2026	$16.36	24,307	62,337	0.00 (0.00%)
7 September 2026	$16.36	14,901	63,221	-0.08 (0.49%)
4 September 2026	$16.44	6,613	64,117	+0.26 (1.61%)
3 September 2026	$16.18	62,324	65,886	+0.03 (0.19%)
17 up, 10 down, and 2 flat days

GXAI Global X Artificial Intelligence ETF ETF