Global X Artificial Intelligence ETF ETF

$TBC

High $16.49	Low $16.32	Trades -	Turnover $0	Volume 24,951
21 September 2026 at 5:42pm

GXAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$16.68	25,440	51,464	+0.19 (1.15%)
17 September 2026	$16.49	24,951	51,815	+0.25 (1.54%)
16 September 2026	$16.24	34,017	52,335	-0.08 (0.49%)
15 September 2026	$16.32	18,850	53,549	+0.26 (1.62%)
14 September 2026	$16.06	36,922	56,718	-0.19 (1.17%)
11 September 2026	$16.25	17,416	57,519	-0.06 (0.37%)
10 September 2026	$16.31	18,853	59,969	+0.05 (0.31%)
9 September 2026	$16.26	16,312	61,959	-0.10 (0.61%)
8 September 2026	$16.36	24,307	62,337	0.00 (0.00%)
7 September 2026	$16.36	14,901	63,221	-0.08 (0.49%)
4 September 2026	$16.44	6,613	64,117	+0.26 (1.61%)
3 September 2026	$16.18	62,324	65,886	+0.03 (0.19%)
2 September 2026	$16.15	40,014	65,928	-0.64 (3.81%)
1 September 2026	$16.79	28,683	66,859	+0.35 (2.13%)
31 August 2026	$16.44	19,580	68,176	+0.13 (0.80%)
28 August 2026	$16.31	34,046	70,138	+0.03 (0.18%)
27 August 2026	$16.28	30,443	70,728	+0.19 (1.18%)
26 August 2026	$16.09	46,433	71,044	+0.03 (0.19%)
25 August 2026	$16.06	79,588	71,605	-0.07 (0.43%)
24 August 2026	$16.13	32,768	71,402	-0.07 (0.43%)
21 August 2026	$16.20	20,542	72,356	-0.16 (0.98%)
20 August 2026	$16.36	46,545	73,106	+0.18 (1.11%)
19 August 2026	$16.18	21,790	73,891	-0.18 (1.10%)
18 August 2026	$16.36	45,209	76,123	-0.32 (1.92%)
17 August 2026	$16.68	43,459	78,196	-0.13 (0.77%)
14 August 2026	$16.81	55,313	78,718	+0.14 (0.84%)
13 August 2026	$16.67	26,161	79,516	+0.17 (1.03%)
12 August 2026	$16.50	15,195	80,849	-0.08 (0.48%)
11 August 2026	$16.58	25,219	82,452	+0.18 (1.10%)
15 up, 13 down, and 1 flat days

GXAI Global X Artificial Intelligence ETF ETF