Global X Artificial Intelligence ETF ETF

$TBC

High $16.47	Low $16.30	Trades -	Turnover $0	Volume 46,545
24 August 2026 at 2:17pm

Register to track GXAI and receive email alerts.

GXAI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GXAI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$16.20	20,542	-0.16 (0.98%)
20-Aug	$16.36	46,545	+0.18 (1.11%)
19-Aug	$16.18	21,790	-0.18 (1.10%)
18-Aug	$16.36	45,209	-0.32 (1.92%)
17-Aug	$16.68	43,459	-0.13 (0.77%)
14-Aug	$16.81	55,313	+0.14 (0.84%)
13-Aug	$16.67	26,161	+0.17 (1.03%)
12-Aug	$16.50	15,195	-0.08 (0.48%)
11-Aug	$16.58	25,219	+0.18 (1.10%)
10-Aug	$16.40	116,548	+0.39 (2.44%)
07-Aug	$16.01	48,689	-0.14 (0.87%)
06-Aug	$16.15	27,885	-0.32 (1.94%)
05-Aug	$16.47	74,706	+0.47 (2.94%)
04-Aug	$16.00	67,856	+0.43 (2.76%)
03-Aug	$15.57	102,608	-0.14 (0.89%)
7 up, 8 down, and 0 flat days