Global X Artificial Intelligence ETF ETF

$TBC

High $16.36	Low $15.86	Trades -	Turnover $0	Volume 60,128
24 July 2026 at 9:08pm

Register to track GXAI and receive email alerts.

GXAI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GXAI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$15.80	34,371	-0.08 (0.50%)
22-Jul	$15.88	60,128	+0.12 (0.76%)
21-Jul	$15.76	77,255	+0.32 (2.07%)
20-Jul	$15.44	70,940	+0.24 (1.58%)
17-Jul	$15.20	218,540	+1.10 (7.80%)
18-Sep	$14.10	27,062	+0.39 (2.84%)
12-Sep	$13.71	35,232	+0.03 (0.22%)
11-Sep	$13.68	60,182	+0.33 (2.47%)
05-Sep	$13.35	22,596	+0.13 (0.98%)
04-Sep	$13.22	24,344	+0.04 (0.30%)
03-Sep	$13.18	49,782	-0.20 (1.49%)
29-Aug	$13.38	41,422	+0.12 (0.90%)
28-Aug	$13.26	25,474	+0.09 (0.68%)
22-Aug	$13.17	24,190	-0.05 (0.38%)
21-Aug	$13.22	57,523	-0.21 (1.56%)
11 up, 4 down, and 0 flat days