Skip to main content

Global Value Fund Financials

$1.13 (0%)

High

$1.13

Low

$1.12

Trades

25

Turnover

$108,851

Volume

96,505
30 June 2023 at 4:10pm
Register to track GVF and receive email alerts.
Subject
StockBot
GVF Ann: Investment return - November 2020

StockBot
GVF Ann: Share Purchase Plan Booklet

StockBot
GVF Ann: Cleansing Statement

StockBot
GVF Ann: GVF announces a Share Purchase Plan

StockBot
GVF Ann: Proposed issue of Securities - GVF

StockBot
GVF Ann: Investment Update and NTA Value as at 31 October 2020

StockBot
GVF Ann: Results of Annual General Meeting

StockBot
GVF Ann: GVF Investor Presentation November 2020

StockBot
GVF Ann: Appendix 2A

StockBot
GVF Ann: Investment return - October 2020

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.40 89,743 123,270 +0.02 (1.09%)
$1.38 130,740 117,995 -0.01 (0.36%)
$1.39 105,939 117,138 0.00 (0.36%)
$1.39 165,852 116,227 -0.01 (0.36%)
$1.40 19,165 116,913 0.00 (0.00%)
$1.40 277,936 117,219 0.00 (0.36%)
$1.40 94,240 112,188 -0.01 (0.71%)
$1.41 57,168 112,427 -0.01 (0.70%)
$1.42 11,541 106,042 -0.02 (1.05%)
$1.44 17,701 107,540 +0.02 (1.41%)
$1.42 141,151 113,785 -0.01 (1.05%)
$1.43 88,746 111,581 +0.01 (0.70%)
$1.42 49,869 105,711 +0.02 (1.79%)
$1.40 212,021 103,168 +0.01 (0.72%)
$1.39 92,173 100,069 +0.01 (0.73%)
$1.38 59,664 99,096 -0.01 (0.72%)
$1.39 213,131 99,524 +0.01 (0.36%)
$1.38 62,137 97,543 +0.00 (0.36%)
$1.38 126,232 96,535 +0.00 (0.36%)
$1.37 220,814 94,795 0.00 (0.00%)
$1.37 72,585 91,516 0.00 (0.00%)
$1.37 213,848 91,960 -0.03 (2.49%)
$1.41 63,972 86,101 0.00 (0.00%)
$1.41 77,222 85,033 +0.02 (1.08%)
$1.39 159,570 84,936 +0.01 (0.72%)
$1.38 99,766 81,968 +0.01 (1.10%)
$1.37 312,168 81,304 -0.01 (0.36%)
$1.37 56,216 75,192 0.00 (0.00%)
$1.37 87,916 75,803 +0.01 (0.37%)
13 up, 11 down, and 5 flat days
Register to track GVF and receive email alerts.