Global Value Fund |
Market Cap (24-Aug) $277,920,320 (658th) |
Close (30-Jun) $1.13 |
Volume (30-Jun) 96,505 |
Shortsold (7-Jun) 1,000 (0.00%) (635th) |
|
52w High $1.44 |
52w Low $1.26 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 7 Jun 2021|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 635th
of 704 shorted ASX stocks
|
Peak Short 0.48%
Jul 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.37 | 44,213 | 83,723 | 0.00 (0.36%) | |
| $1.38 | 60,293 | 83,818 | +0.00 (0.36%) | |
| $1.37 | 195,518 | 87,274 | 0.00 (0.36%) | |
| $1.38 | 79,634 | 85,786 | 0.00 (0.36%) | |
| $1.38 | 109,565 | 85,111 | 0.00 (0.00%) | |
| $1.38 | 56,892 | 84,166 | -0.01 (0.72%) | |
| $1.39 | 37,149 | 85,817 | +0.01 (0.72%) | |
| $1.38 | 14,610 | 88,650 | +0.01 (0.73%) | |
| $1.37 | 26,575 | 88,884 | +0.01 (0.37%) | |
| $1.37 | 111,364 | 89,416 | -0.01 (1.09%) | |
| $1.38 | 26,454 | 88,970 | 0.00 (0.00%) | |
| $1.38 | 39,237 | 88,861 | 0.00 (0.00%) | |
| $1.38 | 86,553 | 88,807 | 0.00 (0.00%) | |
| $1.38 | 81,554 | 90,011 | -0.02 (1.08%) | |
| $1.40 | 28,492 | 89,107 | +0.01 (0.36%) | |
| $1.39 | 67,704 | 94,898 | +0.01 (1.09%) | |
| $1.38 | 128,645 | 98,925 | 0.00 (0.36%) | |
| $1.38 | 52,481 | 97,479 | -0.02 (1.08%) | |
| $1.40 | 47,486 | 96,682 | +0.01 (0.36%) | |
| $1.39 | 67,406 | 97,765 | +0.00 (0.36%) | |
| $1.39 | 32,134 | 97,462 | +0.01 (0.73%) | |
| $1.38 | 111,354 | 97,884 | -0.01 (0.72%) | |
| $1.39 | 28,586 | 96,022 | +0.01 (1.09%) | |
| $1.37 | 56,126 | 97,768 | -0.02 (1.79%) | |
| $1.40 | 52,282 | 97,635 | +0.02 (1.09%) | |
| $1.38 | 41,636 | 98,795 | +0.02 (1.47%) | |
| $1.36 | 56,007 | 100,367 | -0.03 (2.51%) | |
| $1.40 | 89,743 | 123,270 | +0.02 (1.09%) | |
| $1.38 | 130,740 | 117,995 | -0.01 (0.36%) | |
| 13 up, 12 down, and 4 flat days |