Global Value Fund |
Market Cap (4-Aug) $281,962,784 (658th) |
Close (30-Jun) $1.13 |
Volume (30-Jun) 96,505 |
Shortsold (7-Jun) 1,000 (0.00%) (635th) |
|
52w High $1.44 |
52w Low $1.26 |
P/E - |
EPS 0.08 |
Short Interest
ASIC data, 7 Jun 2021|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 635th
of 716 shorted ASX stocks
|
Peak Short 0.48%
Jul 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.40 | 28,492 | 89,107 | +0.01 (0.36%) | |
| $1.39 | 67,704 | 94,898 | +0.01 (1.09%) | |
| $1.38 | 128,645 | 98,925 | 0.00 (0.36%) | |
| $1.38 | 52,481 | 97,479 | -0.02 (1.08%) | |
| $1.40 | 47,486 | 96,682 | +0.01 (0.36%) | |
| $1.39 | 67,406 | 97,765 | +0.00 (0.36%) | |
| $1.39 | 32,134 | 97,462 | +0.01 (0.73%) | |
| $1.38 | 111,354 | 97,884 | -0.01 (0.72%) | |
| $1.39 | 28,586 | 96,022 | +0.01 (1.09%) | |
| $1.37 | 56,126 | 97,768 | -0.02 (1.79%) | |
| $1.40 | 52,282 | 97,635 | +0.02 (1.09%) | |
| $1.38 | 41,636 | 98,795 | +0.02 (1.47%) | |
| $1.36 | 56,007 | 100,367 | -0.03 (2.51%) | |
| $1.40 | 89,743 | 123,270 | +0.02 (1.09%) | |
| $1.38 | 130,740 | 117,995 | -0.01 (0.36%) | |
| $1.39 | 105,939 | 117,138 | 0.00 (0.36%) | |
| $1.39 | 165,852 | 116,227 | -0.01 (0.36%) | |
| $1.40 | 19,165 | 116,913 | 0.00 (0.00%) | |
| $1.40 | 277,936 | 117,219 | 0.00 (0.36%) | |
| $1.40 | 94,240 | 112,188 | -0.01 (0.71%) | |
| $1.41 | 57,168 | 112,427 | -0.01 (0.70%) | |
| $1.42 | 11,541 | 106,042 | -0.02 (1.05%) | |
| $1.44 | 17,701 | 107,540 | +0.02 (1.41%) | |
| $1.42 | 141,151 | 113,785 | -0.01 (1.05%) | |
| $1.43 | 88,746 | 111,581 | +0.01 (0.70%) | |
| $1.42 | 49,869 | 105,711 | +0.02 (1.79%) | |
| $1.40 | 212,021 | 103,168 | +0.01 (0.72%) | |
| $1.39 | 92,173 | 100,069 | +0.01 (0.73%) | |
| $1.38 | 59,664 | 99,096 | -0.01 (0.72%) | |
| 14 up, 14 down, and 1 flat days |