Ausbil Global SmallCap Fund - Active ETF ETF

$TBC

High $17.40	Low $17.40	Trades -	Turnover $0	Volume 470
21 September 2026 at 5:40pm

GSCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$17.70	5	1,271	+0.30 (1.72%)
16 September 2026	$17.40	470	1,271	+0.16 (0.93%)
15 September 2026	$17.24	1,433	1,262	-0.13 (0.75%)
14 September 2026	$17.37	3,270	1,234	-0.03 (0.17%)
10 September 2026	$17.40	1,450	1,171	-0.16 (0.91%)
8 September 2026	$17.56	2,869	1,143	+0.03 (0.17%)
7 September 2026	$17.53	5	1,129	+0.43 (2.51%)
3 September 2026	$17.10	3,352	1,129	-0.01 (0.06%)
2 September 2026	$17.11	2,057	1,078	-0.32 (1.84%)
1 September 2026	$17.43	1,133	1,037	-0.19 (1.08%)
31 August 2026	$17.62	35	1,054	-0.10 (0.56%)
26 August 2026	$17.72	20	1,118	-0.01 (0.06%)
25 August 2026	$17.73	2,800	1,174	+0.08 (0.45%)
24 August 2026	$17.65	1,974	1,228	-0.29 (1.62%)
20 August 2026	$17.94	275	1,232	-0.74 (3.96%)
18 August 2026	$18.68	2,376	1,226	-0.15 (0.80%)
17 August 2026	$18.83	524	1,179	+0.22 (1.18%)
14 August 2026	$18.61	1,643	1,172	-0.06 (0.32%)
13 August 2026	$18.67	57	1,139	+0.19 (1.03%)
12 August 2026	$18.48	62	1,138	-0.25 (1.33%)
11 August 2026	$18.73	0	1,137	0.00 (0.00%)
7 August 2026	$18.73	6	1,175	+0.10 (0.54%)
6 August 2026	$18.63	0	1,192	0.00 (0.00%)
5 August 2026	$18.63	10,874	1,192	+0.47 (2.59%)
3 August 2026	$18.16	1	1,022	+0.04 (0.22%)
31 July 2026	$18.12	609	1,028	+0.38 (2.14%)
30 July 2026	$17.74	2,274	1,039	-0.13 (0.73%)
29 July 2026	$17.87	2,149	993	-0.05 (0.28%)
28 July 2026	$17.92	4,707	950	-0.42 (2.29%)
11 up, 16 down, and 2 flat days

GSCF Ausbil Global SmallCap Fund - Active ETF ETF