Ausbil Global SmallCap Fund - Active ETF ETF

$TBC

High $17.38	Low $17.38	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:30pm

If you were already registered, log in here.

GSCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$17.10	12,681	837	-0.28 (1.61%)
30 October 2026	$17.38	0	623	0.00 (0.00%)
29 October 2026	$17.38	656	623	-0.04 (0.23%)
28 October 2026	$17.42	0	616	0.00 (0.00%)
26 October 2026	$17.42	2,710	663	-0.09 (0.51%)
23 October 2026	$17.51	0	619	0.00 (0.00%)
22 October 2026	$17.51	0	652	0.00 (0.00%)
21 October 2026	$17.51	0	653	0.00 (0.00%)
20 October 2026	$17.51	304	655	-0.38 (2.12%)
16 October 2026	$17.89	595	649	+0.04 (0.22%)
15 October 2026	$17.85	500	637	-0.16 (0.89%)
14 October 2026	$18.01	1,951	627	-0.47 (2.54%)
7 October 2026	$18.48	1,954	863	-0.05 (0.27%)
6 October 2026	$18.53	1,619	867	+0.83 (4.69%)
17 September 2026	$17.70	5	1,271	+0.30 (1.72%)
16 September 2026	$17.40	470	1,271	+0.16 (0.93%)
15 September 2026	$17.24	1,433	1,262	-0.13 (0.75%)
14 September 2026	$17.37	3,270	1,234	-0.03 (0.17%)
10 September 2026	$17.40	1,450	1,171	-0.16 (0.91%)
8 September 2026	$17.56	2,869	1,143	+0.03 (0.17%)
7 September 2026	$17.53	5	1,129	+0.43 (2.51%)
3 September 2026	$17.10	3,352	1,129	-0.01 (0.06%)
2 September 2026	$17.11	2,057	1,078	-0.32 (1.84%)
1 September 2026	$17.43	1,133	1,037	-0.19 (1.08%)
31 August 2026	$17.62	35	1,054	-0.10 (0.56%)
26 August 2026	$17.72	20	1,118	-0.01 (0.06%)
25 August 2026	$17.73	2,800	1,174	+0.08 (0.45%)
24 August 2026	$17.65	1,974	1,228	-0.29 (1.62%)
20 August 2026	$17.94	275	1,232	-0.74 (3.96%)
7 up, 17 down, and 5 flat days

GSCF Ausbil Global SmallCap Fund - Active ETF ETF