Ausbil Global SmallCap Fund - Active ETF ETF

$TBC

High $18.89	Low $18.68	Trades -	Turnover $0	Volume 2,376
24 August 2026 at 3:34pm

GSCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$17.94	275	1,232	-0.74 (3.96%)
18 August 2026	$18.68	2,376	1,226	-0.15 (0.80%)
17 August 2026	$18.83	524	1,179	+0.22 (1.18%)
14 August 2026	$18.61	1,643	1,172	-0.06 (0.32%)
13 August 2026	$18.67	57	1,139	+0.19 (1.03%)
12 August 2026	$18.48	62	1,138	-0.25 (1.33%)
11 August 2026	$18.73	0	1,137	0.00 (0.00%)
7 August 2026	$18.73	6	1,175	+0.10 (0.54%)
6 August 2026	$18.63	0	1,192	0.00 (0.00%)
5 August 2026	$18.63	10,874	1,192	+0.47 (2.59%)
3 August 2026	$18.16	1	1,022	+0.04 (0.22%)
31 July 2026	$18.12	609	1,028	+0.38 (2.14%)
30 July 2026	$17.74	2,274	1,039	-0.13 (0.73%)
29 July 2026	$17.87	2,149	993	-0.05 (0.28%)
28 July 2026	$17.92	4,707	950	-0.42 (2.29%)
27 July 2026	$18.34	4	857	+0.45 (2.52%)
24 July 2026	$17.89	0	975	0.00 (0.00%)
23 July 2026	$17.89	0	989	0.00 (0.00%)
22 July 2026	$17.89	0	989	0.00 (0.00%)
21 July 2026	$17.89	125	989	-0.10 (0.56%)
20 July 2026	$17.99	1	987	+0.21 (1.18%)
17 July 2026	$17.78	8,993	1,011	-
8 up, 8 down, and 5 flat days

GSCF Ausbil Global SmallCap Fund - Active ETF ETF