Ausbil Global SmallCap Fund - Active ETF ETF

$TBC

High $18.89	Low $18.68	Trades -	Turnover $0	Volume 2,376
24 August 2026 at 3:35pm

Register to track GSCF and receive email alerts.

GSCF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GSCF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
20-Aug	$17.94	275	-0.74 (3.96%)
18-Aug	$18.68	2,376	-0.15 (0.80%)
17-Aug	$18.83	524	+0.22 (1.18%)
14-Aug	$18.61	1,643	-0.06 (0.32%)
13-Aug	$18.67	57	+0.19 (1.03%)
12-Aug	$18.48	62	-0.25 (1.33%)
11-Aug	$18.73	0	0.00 (0.00%)
07-Aug	$18.73	6	+0.10 (0.54%)
06-Aug	$18.63	0	0.00 (0.00%)
05-Aug	$18.63	10,874	+0.47 (2.59%)
03-Aug	$18.16	1	+0.04 (0.22%)
31-Jul	$18.12	609	+0.38 (2.14%)
30-Jul	$17.74	2,274	-0.13 (0.73%)
29-Jul	$17.87	2,149	-0.05 (0.28%)
28-Jul	$17.92	4,707	-0.42 (2.29%)
6 up, 7 down, and 2 flat days