Greenvale Mining Energy
Copper Gold Oil Queensland

$0.095 -0.003 (-3.06%)

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

If you were already registered, log in here.

GRV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	599,363	594,204	0.00 (0.00%)
10 November 2026	$0.02	1,137,683	618,050	0.00 (9.09%)
9 November 2026	$0.02	300,000	604,603	0.00 (0.00%)
5 November 2026	$0.02	193,237	614,987	+0.00 (4.76%)
4 November 2026	$0.02	296,506	618,949	0.00 (0.00%)
3 November 2026	$0.02	103,636	621,087	0.00 (0.00%)
2 November 2026	$0.02	81,722	634,552	0.00 (4.55%)
30 October 2026	$0.02	125,000	672,195	+0.00 (10.00%)
29 October 2026	$0.02	512,446	676,200	0.00 (0.00%)
28 October 2026	$0.02	1,344,964	679,629	0.00 (9.09%)
27 October 2026	$0.02	952,205	705,637	0.00 (0.00%)
26 October 2026	$0.02	307,059	693,905	0.00 (4.35%)
23 October 2026	$0.02	212,001	697,158	+0.00 (4.55%)
22 October 2026	$0.02	733,315	713,096	+0.00 (4.76%)
21 October 2026	$0.02	82,000	763,058	0.00 (8.70%)
20 October 2026	$0.02	22,610	807,054	+0.00 (9.52%)
19 October 2026	$0.02	433,741	856,286	0.00 (4.55%)
16 October 2026	$0.02	377,278	869,866	0.00 (0.00%)
15 October 2026	$0.02	235,915	967,238	0.00 (4.35%)
14 October 2026	$0.02	514,338	1,015,940	0.00 (0.00%)
13 October 2026	$0.02	1,705,969	1,018,760	0.00 (0.00%)
12 October 2026	$0.02	202,523	1,017,940	0.00 (0.00%)
9 October 2026	$0.02	40,000	1,021,150	+0.00 (9.52%)
8 October 2026	$0.02	0	1,223,210	0.00 (0.00%)
7 October 2026	$0.02	2,250,284	1,243,180	0.00 (6.67%)
6 October 2026	$0.02	234,996	1,202,040	0.00 (2.17%)
5 October 2026	$0.02	74,284	1,204,630	0.00 (0.00%)
2 October 2026	$0.02	157,282	1,203,140	0.00 (0.00%)
1 October 2026	$0.02	934,043	1,200,000	+0.00 (4.55%)
7 up, 9 down, and 13 flat days

GRV Greenvale Mining Energy Copper Gold Oil Queensland