Greenvale Mining Energy
Copper Gold Oil Queensland

$0.095 -0.003 (-3.06%)

High $0.10	Low $0.10	Trades 12	Turnover $29,516	Volume 306,345
30 June 2023 at 4:10pm

Register to track GRV and receive email alerts.

Market Cap (19-Sep) $20,745,746 (833rd)	Close (30-Jun) $0.095 0 (0%)	Volume (30-Jun) 306,345	Shortsold (27-Nov) 1,062 (0.00%) (642nd)
52w High $0.070	52w Low $0.027	P/E -	EPS 0

	Subject
	GRV GRV Ann: Phase 2 Resource Upgrade and Drilling Commences at Alpha
	1 (current) 2 3
	GRV GRV Ann: ARO: Gravity Survey Commences at Georgina Project
	GRV GRV Ann: ARO: Successful NTGS Co-Funding Collaboration Grants
	GRV GRV Ann: ARO: Geophysical Survey Commences at Ranken Project
	GRV GRV Ann: Alpha Test Program Three Yields Improved Conversion Rates
	GRV GRV Ann: Investor Presentation - Resources Rising Stars
	GRV GRV Ann: Commencement of Feasibility Study for Geothermal Project
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Cleansing Notice
	GRV GRV Ann: Pioneer Resource Partners takes up investment in Greenvale
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: ARO: AGES Presentation - Georgina Basin
	GRV GRV Ann: Significant Polymetallic Anomalism Intersected Georgina IOCG
	GRV GRV Ann: Re-release of Outstanding Results for Alpha Test Program Two
	GRV GRV Ann: Outstanding Results for Alpha Test Program Two
	GRV GRV Ann: Half Yearly Report and Accounts
	GRV GRV Ann: Alpha Torbanite Project - Development Update
	GRV GRV Ann: ARO: Assay Results Strengthen IOCG Credentials- Georgina Pro
	GRV GRV Ann: Cleansing Notice
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Proposed issue of securities - GRV
	GRV GRV Ann: Greenvale Secures $4M Investment
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: Appendix 3Z Anthony Leibowitz
	GRV GRV Ann: Change in substantial holding for ARO
	GRV GRV Ann: Notice of initial substantial holder for ARO
	GRV GRV Ann: Greenvale Energy Board Changes
	GRV GRV Ann: ARO: Market Update
	GRV GRV Ann: ARO:IOCG-style mineralisation intersected atGeorgina Project
	GRV GRV Ann: Investor Presentation - Resources Rising Stars
	GRV GRV Ann: Adoption of New Constitution
	GRV GRV Ann: Company Name Change
	GRV GRV Ann: Results of Annual General Meeting
	GRV GRV Ann: Amended Appendix 3Y
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Appendix 3Y
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Change in substantial holding
	GRV GRV Ann: Application for quotation of securities - GRV
	GRV GRV Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	GRV GRV Ann: Completion of Share Purchase Plan
	GRV GRV Ann: Notice of Annual General Meeting
	GRV GRV Ann: Notification of cessation of securities - GRV
	GRV GRV Ann: Extension of Share Purchase Plan and Financial Support
	GRV GRV Ann: Appointment of Joint Company Secretary
	GRV GRV Ann: 2022 Annual General Meeting
	GRV GRV Ann: Share Purchase Plan Offer Booklet
	GRV GRV Ann: Cleansing Notice- Share Purchase Plan

Register to track GRV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	578,622	+0.00 (1.96%)
12-Sep	$0.05	298,047	-0.01 (15.00%)
11-Sep	$0.06	79,850	0.00 (1.64%)
05-Sep	$0.06	260,175	0.00 (0.00%)
04-Sep	$0.06	352,051	-0.01 (7.58%)
03-Sep	$0.07	392,319	0.00 (0.00%)
29-Aug	$0.07	152,983	+0.00 (4.76%)
28-Aug	$0.06	357,305	+0.00 (6.78%)
22-Aug	$0.06	175,652	+0.00 (3.51%)
21-Aug	$0.06	392,605	+0.01 (14.00%)
15-Aug	$0.05	1,192,344	+0.01 (11.11%)
14-Aug	$0.05	415,266	0.00 (2.17%)
07-Aug	$0.05	110,000	-0.01 (14.81%)
31-Jul	$0.05	160,343	0.00 (1.82%)
30-Jul	$0.06	490,366	+0.00 (7.84%)
7 up, 6 down, and 2 flat days