Gwardar Resources Basic Materials
Mining

$TBC

High $0.48	Low $0.47	Trades -	Turnover $0	Volume 34,600
14 October 2026 at 9:49am

GRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.50	50,000	22,592	+0.03 (6.38%)
12 October 2026	$0.47	34,600	25,606	-0.01 (1.05%)
9 October 2026	$0.48	12,341	35,195	0.00 (0.00%)
8 October 2026	$0.48	0	46,454	0.00 (0.00%)
7 October 2026	$0.48	13,152	0	-0.01 (1.04%)
6 October 2026	$0.48	0	0	0.00 (0.00%)
5 October 2026	$0.48	8,705	0	-0.02 (4.00%)
2 October 2026	$0.50	71,848	0	+0.03 (6.38%)
1 October 2026	$0.47	212	0	+0.01 (2.17%)
30 September 2026	$0.46	5,000	0	+0.01 (2.22%)
29 September 2026	$0.45	40,000	0	+0.02 (4.65%)
28 September 2026	$0.43	5,000	0	0.00 (0.00%)
25 September 2026	$0.43	0	0	0.00 (0.00%)
24 September 2026	$0.43	5,000	0	0.00 (0.00%)
23 September 2026	$0.43	5,000	0	-0.02 (4.44%)
22 September 2026	$0.45	72,061	0	0.00 (0.00%)
21 September 2026	$0.45	45,016	0	0.00 (0.00%)
18 September 2026	$0.45	10,000	0	0.00 (0.00%)
17 September 2026	$0.45	15,020	0	0.00 (0.00%)
16 September 2026	$0.45	45,000	0	-0.01 (2.17%)
15 September 2026	$0.46	45,000	0	+0.04 (9.52%)
14 September 2026	$0.42	11,396	0	0.00 (0.00%)
11 September 2026	$0.42	10,019	0	-0.02 (3.45%)
10 September 2026	$0.44	0	0	0.00 (0.00%)
9 September 2026	$0.44	10,000	0	0.00 (0.00%)
8 September 2026	$0.44	0	0	0.00 (0.00%)
7 September 2026	$0.44	16,085	0	-0.02 (4.40%)
4 September 2026	$0.46	5,000	0	-0.03 (6.19%)
3 September 2026	$0.49	32,542	0	-0.01 (1.02%)
6 up, 9 down, and 14 flat days

GRS Gwardar Resources Basic Materials Mining