Gwardar Resources Basic Materials
Mining

$TBC

High $0.45	Low $0.45	Trades -	Turnover $0	Volume 15,020
21 September 2026 at 5:29pm

GRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.45	10,000	0	0.00 (0.00%)
17 September 2026	$0.45	15,020	0	0.00 (0.00%)
16 September 2026	$0.45	45,000	0	-0.01 (2.17%)
15 September 2026	$0.46	45,000	0	+0.04 (9.52%)
14 September 2026	$0.42	11,396	0	0.00 (0.00%)
11 September 2026	$0.42	10,019	0	-0.02 (3.45%)
10 September 2026	$0.44	0	0	0.00 (0.00%)
9 September 2026	$0.44	10,000	0	0.00 (0.00%)
8 September 2026	$0.44	0	0	0.00 (0.00%)
7 September 2026	$0.44	16,085	0	-0.02 (4.40%)
4 September 2026	$0.46	5,000	0	-0.03 (6.19%)
3 September 2026	$0.49	32,542	0	-0.01 (1.02%)
2 September 2026	$0.49	0	0	0.00 (0.00%)
1 September 2026	$0.49	0	0	0.00 (0.00%)
28 August 2026	$0.49	0	0	0.00 (0.00%)
27 August 2026	$0.49	0	0	0.00 (0.00%)
26 August 2026	$0.49	2,792	0	0.00 (0.00%)
25 August 2026	$0.49	43,392	0	0.00 (0.00%)
24 August 2026	$0.49	34,069	0	-0.01 (2.00%)
21 August 2026	$0.50	26,639	0	-0.01 (1.96%)
20 August 2026	$0.51	23,196	0	+0.01 (2.00%)
19 August 2026	$0.50	5,000	0	-0.02 (3.85%)
18 August 2026	$0.52	26,706	0	0.00 (0.00%)
17 August 2026	$0.52	40,260	0	-0.01 (1.89%)
14 August 2026	$0.53	9,700	0	+0.02 (3.92%)
13 August 2026	$0.51	23,404	0	+0.02 (3.03%)
12 August 2026	$0.50	70,972	0	-0.04 (6.60%)
11 August 2026	$0.53	16,659	0	-0.01 (0.93%)
10 August 2026	$0.54	47,064	0	-0.02 (2.73%)
4 up, 12 down, and 13 flat days

GRS Gwardar Resources Basic Materials Mining