Gwardar Resources Basic Materials
Mining

$TBC

High $0.52	Low $0.52	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:09pm

If you were already registered, log in here.

GRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.55	32,857	23,107	+0.03 (5.77%)
30 October 2026	$0.52	0	23,131	0.00 (0.00%)
29 October 2026	$0.52	15,000	23,664	+0.02 (2.97%)
28 October 2026	$0.51	0	23,828	0.00 (0.00%)
27 October 2026	$0.51	15,336	23,928	-0.08 (13.68%)
26 October 2026	$0.59	16,061	24,156	0.00 (0.00%)
23 October 2026	$0.59	0	24,640	0.00 (0.00%)
22 October 2026	$0.59	0	24,834	0.00 (0.00%)
21 October 2026	$0.59	5,123	25,302	0.00 (0.00%)
20 October 2026	$0.59	27,160	26,619	-0.02 (2.50%)
19 October 2026	$0.60	20,191	26,409	-0.04 (6.25%)
16 October 2026	$0.64	36,409	26,946	-0.01 (1.54%)
15 October 2026	$0.65	186,502	28,482	+0.07 (12.07%)
14 October 2026	$0.58	186,538	24,945	+0.08 (16.00%)
13 October 2026	$0.50	50,000	22,592	+0.03 (6.38%)
12 October 2026	$0.47	34,600	25,606	-0.01 (1.05%)
9 October 2026	$0.48	12,341	35,195	0.00 (0.00%)
8 October 2026	$0.48	0	46,454	0.00 (0.00%)
7 October 2026	$0.48	13,152	0	-0.01 (1.04%)
6 October 2026	$0.48	0	0	0.00 (0.00%)
5 October 2026	$0.48	8,705	0	-0.02 (4.00%)
2 October 2026	$0.50	71,848	0	+0.03 (6.38%)
1 October 2026	$0.47	212	0	+0.01 (2.17%)
30 September 2026	$0.46	5,000	0	+0.01 (2.22%)
29 September 2026	$0.45	40,000	0	+0.02 (4.65%)
28 September 2026	$0.43	5,000	0	0.00 (0.00%)
25 September 2026	$0.43	0	0	0.00 (0.00%)
24 September 2026	$0.43	5,000	0	0.00 (0.00%)
23 September 2026	$0.43	5,000	0	-0.02 (4.44%)
9 up, 8 down, and 12 flat days

GRS Gwardar Resources Basic Materials Mining