Gwardar Resources Basic Materials
Mining

$TBC

High $0.51	Low $0.50	Trades -	Turnover $0	Volume 23,196
24 August 2026 at 1:28pm

Register to track GRS and receive email alerts.

GRS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.50	26,639	0	-0.01 (1.96%)
20 August 2026	$0.51	23,196	0	+0.01 (2.00%)
19 August 2026	$0.50	5,000	0	-0.02 (3.85%)
18 August 2026	$0.52	26,706	0	0.00 (0.00%)
17 August 2026	$0.52	40,260	0	-0.01 (1.89%)
14 August 2026	$0.53	9,700	0	+0.02 (3.92%)
13 August 2026	$0.51	23,404	0	+0.02 (3.03%)
12 August 2026	$0.50	70,972	0	-0.04 (6.60%)
11 August 2026	$0.53	16,659	0	-0.01 (0.93%)
10 August 2026	$0.54	47,064	0	-0.02 (2.73%)
7 August 2026	$0.55	113,215	0	-0.02 (4.35%)
6 August 2026	$0.58	9,652	0	+0.02 (3.60%)
5 August 2026	$0.56	68,889	0	-0.10 (14.62%)
4 August 2026	$0.65	200,676	0	+0.09 (16.07%)
3 August 2026	$0.56	514,080	0	+0.15 (36.59%)
31 July 2026	$0.41	575,266	0	-
6 up, 8 down, and 1 flat days