Gwardar Resources Basic Materials
Mining

$TBC

High $0.48	Low $0.47	Trades -	Turnover $0	Volume 34,600
14 October 2026 at 9:49am

Register to track GRS and receive email alerts.

GRS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$0.50	50,000	+0.03 (6.38%)
12-Oct	$0.47	34,600	-0.01 (1.05%)
09-Oct	$0.48	12,341	0.00 (0.00%)
08-Oct	$0.48	0	0.00 (0.00%)
07-Oct	$0.48	13,152	-0.01 (1.04%)
06-Oct	$0.48	0	0.00 (0.00%)
05-Oct	$0.48	8,705	-0.02 (4.00%)
02-Oct	$0.50	71,848	+0.03 (6.38%)
01-Oct	$0.47	212	+0.01 (2.17%)
30-Sep	$0.46	5,000	+0.01 (2.22%)
29-Sep	$0.45	40,000	+0.02 (4.65%)
28-Sep	$0.43	5,000	0.00 (0.00%)
25-Sep	$0.43	0	0.00 (0.00%)
24-Sep	$0.43	5,000	0.00 (0.00%)
23-Sep	$0.43	5,000	-0.02 (4.44%)
5 up, 4 down, and 6 flat days