Gwardar Resources Basic Materials
Mining

$TBC

High $0.45	Low $0.45	Trades -	Turnover $0	Volume 15,020
21 September 2026 at 5:29pm

Register to track GRS and receive email alerts.

GRS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GRS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.45	10,000	0.00 (0.00%)
17-Sep	$0.45	15,020	0.00 (0.00%)
16-Sep	$0.45	45,000	-0.01 (2.17%)
15-Sep	$0.46	45,000	+0.04 (9.52%)
14-Sep	$0.42	11,396	0.00 (0.00%)
11-Sep	$0.42	10,019	-0.02 (3.45%)
10-Sep	$0.44	0	0.00 (0.00%)
09-Sep	$0.44	10,000	0.00 (0.00%)
08-Sep	$0.44	0	0.00 (0.00%)
07-Sep	$0.44	16,085	-0.02 (4.40%)
04-Sep	$0.46	5,000	-0.03 (6.19%)
03-Sep	$0.49	32,542	-0.01 (1.02%)
02-Sep	$0.49	0	0.00 (0.00%)
01-Sep	$0.49	0	0.00 (0.00%)
28-Aug	$0.49	0	0.00 (0.00%)
1 up, 5 down, and 9 flat days