Global X Green Metal Miners ETF (ASX:GMTL) - Charts

GMTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.14	27,544	4,799	+0.12 (1.20%)
12 September 2025	$10.02	912	4,607	+0.13 (1.31%)
11 September 2025	$9.89	78	4,657	+0.10 (1.02%)
5 September 2025	$9.79	4,712	4,700	+0.09 (0.93%)
4 September 2025	$9.70	83	4,764	-0.06 (0.61%)
3 September 2025	$9.76	16,761	4,817	-0.15 (1.51%)
29 August 2025	$9.91	6,053	4,003	+0.04 (0.41%)
28 August 2025	$9.87	192	3,882	+0.38 (4.00%)
22 August 2025	$9.49	74	3,906	+0.12 (1.28%)
21 August 2025	$9.37	8,566	4,013	-0.01 (0.11%)
15 August 2025	$9.38	27,500	3,819	+0.14 (1.52%)
14 August 2025	$9.24	807	3,316	+0.51 (5.84%)
7 August 2025	$8.73	1,281	3,567	+0.07 (0.81%)
31 July 2025	$8.66	4,091	3,266	-0.16 (1.81%)
30 July 2025	$8.82	9,498	3,189	-0.07 (0.79%)
29 July 2025	$8.89	539	3,027	-0.11 (1.22%)
28 July 2025	$9.00	103	3,016	+0.08 (0.90%)
25 July 2025	$8.92	1,681	3,122	+0.20 (2.29%)
24 July 2025	$8.72	3,659	3,110	-0.14 (1.58%)
23 July 2025	$8.86	2,639	3,046	+0.19 (2.19%)
22 July 2025	$8.67	5,079	3,009	+0.13 (1.52%)
21 July 2025	$8.54	1,108	2,910	+0.41 (5.04%)
15 July 2025	$8.13	150	2,434	+0.01 (0.12%)
14 July 2025	$8.12	3,822	2,848	-0.07 (0.85%)
11 July 2025	$8.19	17,114	2,913	+0.18 (2.25%)
10 July 2025	$8.01	0	2,618	0.00 (0.00%)
9 July 2025	$8.01	27,436	2,688	+0.15 (1.91%)
7 July 2025	$7.86	700	2,449	-0.01 (0.13%)
4 July 2025	$7.87	3,383	2,469	-0.12 (1.50%)
18 up, 10 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:48pm

Global X Green Metal Miners ETF ETF