Global X Green Metal Miners ETF ETF

$9.360 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 July 2026 at 12:07am

GMTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 July 2026	$11.61	11,329	8,747	-0.35 (2.93%)
23 July 2026	$11.96	9,792	8,809	+0.35 (3.01%)
22 July 2026	$11.61	1,302	8,821	+0.41 (3.66%)
21 July 2026	$11.20	354	9,414	-0.04 (0.36%)
20 July 2026	$11.24	18,422	9,448	-0.15 (1.32%)
17 July 2026	$11.39	1,291	9,123	+1.25 (12.33%)
18 September 2025	$10.14	27,544	4,799	+0.12 (1.20%)
12 September 2025	$10.02	912	4,607	+0.13 (1.31%)
11 September 2025	$9.89	78	4,657	+0.10 (1.02%)
5 September 2025	$9.79	4,712	4,700	+0.09 (0.93%)
4 September 2025	$9.70	83	4,764	-0.06 (0.61%)
3 September 2025	$9.76	16,761	4,817	-0.15 (1.51%)
29 August 2025	$9.91	6,053	4,003	+0.04 (0.41%)
28 August 2025	$9.87	192	3,882	+0.38 (4.00%)
22 August 2025	$9.49	74	3,906	+0.12 (1.28%)
21 August 2025	$9.37	8,566	4,013	-0.01 (0.11%)
15 August 2025	$9.38	27,500	3,819	+0.14 (1.52%)
14 August 2025	$9.24	807	3,316	+0.51 (5.84%)
7 August 2025	$8.73	1,281	3,567	+0.07 (0.81%)
31 July 2025	$8.66	4,091	3,266	-0.16 (1.81%)
30 July 2025	$8.82	9,498	3,189	-0.07 (0.79%)
29 July 2025	$8.89	539	3,027	-0.11 (1.22%)
28 July 2025	$9.00	103	3,016	+0.08 (0.90%)
25 July 2025	$8.92	1,681	3,122	+0.20 (2.29%)
24 July 2025	$8.72	3,659	3,110	-0.14 (1.58%)
23 July 2025	$8.86	2,639	3,046	+0.19 (2.19%)
22 July 2025	$8.67	5,079	3,009	+0.13 (1.52%)
21 July 2025	$8.54	1,108	2,910	+0.41 (5.04%)
15 July 2025	$8.13	150	2,434	+0.01 (0.12%)
19 up, 10 down, and 0 flat days

GMTL Global X Green Metal Miners ETF ETF