Global X Green Metal Miners ETF ETF

$9.360 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:35pm

GMTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.69	948	7,099	+0.12 (0.95%)
20 August 2026	$12.57	752	7,103	+0.09 (0.72%)
19 August 2026	$12.48	7,690	7,119	-0.20 (1.58%)
18 August 2026	$12.68	2,302	7,028	0.00 (0.00%)
17 August 2026	$12.68	464	7,033	+0.13 (1.04%)
14 August 2026	$12.55	3,735	7,212	-0.33 (2.56%)
13 August 2026	$12.88	2,595	7,244	-0.14 (1.08%)
12 August 2026	$13.02	1,235	7,640	-0.03 (0.23%)
11 August 2026	$13.05	3,569	7,649	+0.06 (0.46%)
10 August 2026	$12.99	6,627	7,669	+0.24 (1.88%)
7 August 2026	$12.75	2,602	7,613	+0.13 (1.03%)
6 August 2026	$12.62	4,482	7,977	+0.09 (0.72%)
5 August 2026	$12.53	9,659	7,933	+0.62 (5.21%)
4 August 2026	$11.91	1,382	7,965	+0.16 (1.36%)
3 August 2026	$11.75	2,923	8,239	-0.05 (0.42%)
31 July 2026	$11.80	438	8,299	+0.28 (2.43%)
30 July 2026	$11.52	3,395	8,401	-0.07 (0.60%)
29 July 2026	$11.59	10,543	8,460	-0.01 (0.09%)
28 July 2026	$11.60	9,718	8,273	-0.18 (1.53%)
27 July 2026	$11.78	5,215	8,596	+0.17 (1.46%)
24 July 2026	$11.61	11,329	8,747	-0.35 (2.93%)
23 July 2026	$11.96	9,792	8,809	+0.35 (3.01%)
22 July 2026	$11.61	1,302	8,821	+0.41 (3.66%)
21 July 2026	$11.20	354	9,414	-0.04 (0.36%)
20 July 2026	$11.24	18,422	9,448	-0.15 (1.32%)
17 July 2026	$11.39	1,291	9,123	+1.25 (12.33%)
18 September 2025	$10.14	27,544	4,799	+0.12 (1.20%)
12 September 2025	$10.02	912	4,607	+0.13 (1.31%)
11 September 2025	$9.89	78	4,657	+0.10 (1.02%)
17 up, 11 down, and 1 flat days

GMTL Global X Green Metal Miners ETF ETF