|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.36 |
Volume (30-Jun) 0 |
Shortsold (9-Jan) 6,580 (1.10%) (204th) |
|
52w High $16.12 |
52w Low $7.44 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GMTL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.14 | 27,544 | 4,799 | +0.12 (1.20%) | |
| $10.02 | 912 | 4,607 | +0.13 (1.31%) | |
| $9.89 | 78 | 4,657 | +0.10 (1.02%) | |
| $9.79 | 4,712 | 4,700 | +0.09 (0.93%) | |
| $9.70 | 83 | 4,764 | -0.06 (0.61%) | |
| $9.76 | 16,761 | 4,817 | -0.15 (1.51%) | |
| $9.91 | 6,053 | 4,003 | +0.04 (0.41%) | |
| $9.87 | 192 | 3,882 | +0.38 (4.00%) | |
| $9.49 | 74 | 3,906 | +0.12 (1.28%) | |
| $9.37 | 8,566 | 4,013 | -0.01 (0.11%) | |
| $9.38 | 27,500 | 3,819 | +0.14 (1.52%) | |
| $9.24 | 807 | 3,316 | +0.51 (5.84%) | |
| $8.73 | 1,281 | 3,567 | +0.07 (0.81%) | |
| $8.66 | 4,091 | 3,266 | -0.16 (1.81%) | |
| $8.82 | 9,498 | 3,189 | -0.07 (0.79%) | |
| $8.89 | 539 | 3,027 | -0.11 (1.22%) | |
| $9.00 | 103 | 3,016 | +0.08 (0.90%) | |
| $8.92 | 1,681 | 3,122 | +0.20 (2.29%) | |
| $8.72 | 3,659 | 3,110 | -0.14 (1.58%) | |
| $8.86 | 2,639 | 3,046 | +0.19 (2.19%) | |
| $8.67 | 5,079 | 3,009 | +0.13 (1.52%) | |
| $8.54 | 1,108 | 2,910 | +0.41 (5.04%) | |
| $8.13 | 150 | 2,434 | +0.01 (0.12%) | |
| $8.12 | 3,822 | 2,848 | -0.07 (0.85%) | |
| $8.19 | 17,114 | 2,913 | +0.18 (2.25%) | |
| $8.01 | 0 | 2,618 | 0.00 (0.00%) | |
| $8.01 | 27,436 | 2,688 | +0.15 (1.91%) | |
| $7.86 | 700 | 2,449 | -0.01 (0.13%) | |
| $7.87 | 3,383 | 2,469 | -0.12 (1.50%) | |
| 18 up, 10 down, and 1 flat days |
