AMP Capital Global Infrastructure Securities Fund (Unhedged) (ASX:GLIN) - Charts

GLIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$28.20	82,152	125,926	-0.18 (0.63%)
12 September 2025	$28.38	337,154	123,122	+0.18 (0.64%)
11 September 2025	$28.20	58,682	117,441	-0.03 (0.11%)
5 September 2025	$28.23	73,032	118,616	+0.03 (0.11%)
4 September 2025	$28.20	131,850	124,128	+0.08 (0.28%)
3 September 2025	$28.12	158,130	124,007	-0.29 (1.02%)
29 August 2025	$28.41	133,413	117,241	-0.23 (0.80%)
28 August 2025	$28.64	90,480	115,649	-0.17 (0.59%)
22 August 2025	$28.81	169,610	118,123	-0.06 (0.21%)
21 August 2025	$28.87	331,400	116,531	+0.26 (0.91%)
15 August 2025	$28.61	74,804	112,511	+0.10 (0.35%)
14 August 2025	$28.51	125,092	111,871	+0.20 (0.71%)
7 August 2025	$28.31	145,490	108,957	+0.33 (1.18%)
31 July 2025	$27.98	165,210	103,929	-0.05 (0.18%)
30 July 2025	$28.03	89,720	101,927	+0.15 (0.54%)
29 July 2025	$27.88	105,160	101,906	-0.26 (0.92%)
28 July 2025	$28.14	168,056	101,009	+0.07 (0.25%)
25 July 2025	$28.07	56,438	98,937	+0.04 (0.14%)
24 July 2025	$28.03	169,106	99,943	-0.21 (0.74%)
23 July 2025	$28.24	46,919	97,770	+0.29 (1.04%)
22 July 2025	$27.95	71,666	97,749	0.00 (0.00%)
21 July 2025	$27.95	54,591	97,495	+0.22 (0.79%)
15 July 2025	$27.73	229,613	95,559	+0.18 (0.65%)
14 July 2025	$27.55	74,607	92,637	-0.06 (0.22%)
11 July 2025	$27.61	61,204	93,913	+0.09 (0.33%)
10 July 2025	$27.52	69,552	93,617	+0.08 (0.29%)
9 July 2025	$27.44	62,646	93,905	-0.20 (0.72%)
7 July 2025	$27.64	96,536	94,626	0.00 (0.00%)
4 July 2025	$27.64	53,146	93,949	-0.07 (0.25%)
15 up, 12 down, and 2 flat days

High $24.65	Low $24.44	Trades 3	Turnover $127,647	Volume 5,200
30 June 2023 at 3:06pm

High $24.65	Low $24.44	Trades 3	Turnover $127,647	Volume 5,200
30 June 2023 at 3:06pm

AMP Capital Global Infrastructure Securities Fund (Unhedged) ETF