AMP Capital Global Infrastructure Securities Fund (Unhedged) ETF

$24.65 0.20 (0.82%)

High $24.65	Low $24.44	Trades 3	Turnover $127,647	Volume 5,200
30 June 2023 at 3:06pm

If you were already registered, log in here.

GLIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$31.16	113,830	204,155	+0.34 (1.10%)
11 November 2026	$30.82	116,030	206,454	+0.04 (0.13%)
10 November 2026	$30.78	117,823	210,490	+0.27 (0.88%)
9 November 2026	$30.51	123,589	210,054	-0.11 (0.36%)
6 November 2026	$30.62	192,374	211,101	-0.33 (1.07%)
5 November 2026	$30.95	501,806	209,073	+0.30 (0.98%)
4 November 2026	$30.65	109,862	201,854	-0.07 (0.23%)
3 November 2026	$30.72	120,766	202,334	+0.08 (0.26%)
2 November 2026	$30.64	165,452	202,853	+0.08 (0.26%)
30 October 2026	$30.56	177,973	201,061	+0.27 (0.89%)
29 October 2026	$30.29	288,104	199,854	+0.02 (0.07%)
28 October 2026	$30.27	148,264	196,283	+0.05 (0.17%)
27 October 2026	$30.22	140,033	194,811	+0.01 (0.03%)
26 October 2026	$30.21	114,638	194,471	+0.09 (0.30%)
23 October 2026	$30.12	125,161	195,063	+0.53 (1.79%)
22 October 2026	$29.59	189,512	194,856	-0.01 (0.03%)
21 October 2026	$29.60	1,459,513	193,624	+0.35 (1.20%)
20 October 2026	$29.25	156,857	166,507	-0.33 (1.12%)
19 October 2026	$29.58	86,222	166,607	+0.35 (1.20%)
16 October 2026	$29.23	139,613	168,089	-0.01 (0.03%)
15 October 2026	$29.24	147,327	171,731	+0.04 (0.14%)
14 October 2026	$29.20	116,815	170,277	+0.09 (0.31%)
13 October 2026	$29.11	69,437	169,648	+0.27 (0.94%)
12 October 2026	$28.84	78,204	170,538	+0.18 (0.63%)
9 October 2026	$28.66	84,367	170,557	+0.17 (0.60%)
8 October 2026	$28.49	59,484	171,491	-0.37 (1.28%)
7 October 2026	$28.86	122,627	173,141	+0.30 (1.05%)
6 October 2026	$28.56	62,033	180,955	-0.03 (0.10%)
5 October 2026	$28.59	91,539	183,460	+0.24 (0.85%)
21 up, 8 down, and 0 flat days

GLIN AMP Capital Global Infrastructure Securities Fund (Unhedged) ETF