|
Market Cap (19-Sep) TBC |
Close (30-Jun) $24.65 |
Volume (30-Jun) 5,200 |
Shortsold (21-May) 26,727 (0.05%) (506th) |
|
52w High $32.84 |
52w Low $26.73 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.20 | 82,152 | 125,926 | -0.18 (0.63%) | |
| $28.38 | 337,154 | 123,122 | +0.18 (0.64%) | |
| $28.20 | 58,682 | 117,441 | -0.03 (0.11%) | |
| $28.23 | 73,032 | 118,616 | +0.03 (0.11%) | |
| $28.20 | 131,850 | 124,128 | +0.08 (0.28%) | |
| $28.12 | 158,130 | 124,007 | -0.29 (1.02%) | |
| $28.41 | 133,413 | 117,241 | -0.23 (0.80%) | |
| $28.64 | 90,480 | 115,649 | -0.17 (0.59%) | |
| $28.81 | 169,610 | 118,123 | -0.06 (0.21%) | |
| $28.87 | 331,400 | 116,531 | +0.26 (0.91%) | |
| $28.61 | 74,804 | 112,511 | +0.10 (0.35%) | |
| $28.51 | 125,092 | 111,871 | +0.20 (0.71%) | |
| $28.31 | 145,490 | 108,957 | +0.33 (1.18%) | |
| $27.98 | 165,210 | 103,929 | -0.05 (0.18%) | |
| $28.03 | 89,720 | 101,927 | +0.15 (0.54%) | |
| $27.88 | 105,160 | 101,906 | -0.26 (0.92%) | |
| $28.14 | 168,056 | 101,009 | +0.07 (0.25%) | |
| $28.07 | 56,438 | 98,937 | +0.04 (0.14%) | |
| $28.03 | 169,106 | 99,943 | -0.21 (0.74%) | |
| $28.24 | 46,919 | 97,770 | +0.29 (1.04%) | |
| $27.95 | 71,666 | 97,749 | 0.00 (0.00%) | |
| $27.95 | 54,591 | 97,495 | +0.22 (0.79%) | |
| $27.73 | 229,613 | 95,559 | +0.18 (0.65%) | |
| $27.55 | 74,607 | 92,637 | -0.06 (0.22%) | |
| $27.61 | 61,204 | 93,913 | +0.09 (0.33%) | |
| $27.52 | 69,552 | 93,617 | +0.08 (0.29%) | |
| $27.44 | 62,646 | 93,905 | -0.20 (0.72%) | |
| $27.64 | 96,536 | 94,626 | 0.00 (0.00%) | |
| $27.64 | 53,146 | 93,949 | -0.07 (0.25%) | |
| 15 up, 12 down, and 2 flat days |
