GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.22	Low $3.91	Trades -	Turnover $0	Volume 482,431
19 October 2026 at 3:19am

GLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$4.04	915,128	668,284	+0.04 (1.00%)
15 October 2026	$4.00	482,431	653,658	-0.23 (5.44%)
14 October 2026	$4.23	456,925	648,313	-0.07 (1.63%)
13 October 2026	$4.30	961,218	649,303	-0.10 (2.27%)
12 October 2026	$4.40	307,812	636,425	-0.05 (1.12%)
9 October 2026	$4.45	290,274	644,475	0.00 (0.00%)
8 October 2026	$4.45	228,848	644,972	0.00 (0.00%)
7 October 2026	$4.45	156,033	648,122	-0.02 (0.45%)
6 October 2026	$4.47	353,910	657,729	-0.01 (0.22%)
5 October 2026	$4.48	121,088	654,271	-0.04 (0.88%)
2 October 2026	$4.52	357,680	656,346	-0.05 (1.09%)
1 October 2026	$4.57	222,835	652,183	+0.04 (0.88%)
30 September 2026	$4.53	351,440	654,105	+0.03 (0.67%)
29 September 2026	$4.50	333,751	654,429	0.00 (0.00%)
28 September 2026	$4.50	275,346	651,566	+0.09 (2.04%)
25 September 2026	$4.41	154,825	645,924	-0.09 (2.00%)
24 September 2026	$4.50	593,169	644,959	-0.03 (0.66%)
23 September 2026	$4.53	145,886	635,685	+0.01 (0.22%)
22 September 2026	$4.52	316,775	645,245	+0.05 (1.12%)
21 September 2026	$4.47	774,079	646,710	-0.15 (3.25%)
18 September 2026	$4.62	1,261,256	620,256	+0.27 (6.21%)
17 September 2026	$4.35	528,765	597,791	+0.10 (2.35%)
16 September 2026	$4.25	989,126	587,780	+0.04 (0.95%)
15 September 2026	$4.21	470,208	571,240	-0.08 (1.86%)
14 September 2026	$4.29	488,345	565,724	-0.08 (1.83%)
11 September 2026	$4.37	384,736	562,270	0.00 (0.00%)
10 September 2026	$4.37	1,358,538	557,568	-0.03 (0.68%)
9 September 2026	$4.40	380,402	536,963	-0.20 (4.35%)
8 September 2026	$4.60	2,837,437	541,636	-0.04 (0.86%)
9 up, 16 down, and 4 flat days

GLF GemLife Communities Group Real Estate Real Estate