GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.53	Low $4.36	Trades -	Turnover $0	Volume 326,634
16 August 2026 at 10:48am

GLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$4.47	254,381	486,399	-0.02 (0.45%)
13 August 2026	$4.49	326,634	516,789	+0.10 (2.28%)
12 August 2026	$4.39	245,378	555,534	-0.05 (1.13%)
11 August 2026	$4.44	2,183,362	592,751	+0.02 (0.45%)
10 August 2026	$4.42	389,070	566,832	-0.02 (0.45%)
7 August 2026	$4.44	183,860	601,074	+0.02 (0.45%)
6 August 2026	$4.42	215,152	606,919	-0.08 (1.78%)
5 August 2026	$4.50	506,433	635,213	0.00 (0.00%)
4 August 2026	$4.50	206,844	628,668	+0.03 (0.67%)
3 August 2026	$4.47	710,316	637,559	+0.06 (1.36%)
31 July 2026	$4.41	315,117	632,001	+0.10 (2.32%)
30 July 2026	$4.31	386,356	638,896	-0.08 (1.82%)
29 July 2026	$4.39	636,389	749,299	+0.02 (0.46%)
28 July 2026	$4.37	181,007	828,608	+0.08 (1.86%)
27 July 2026	$4.29	224,830	839,871	-0.01 (0.23%)
24 July 2026	$4.30	149,510	842,253	-0.07 (1.60%)
23 July 2026	$4.37	318,971	842,504	-0.01 (0.23%)
22 July 2026	$4.38	367,609	844,756	+0.03 (0.69%)
21 July 2026	$4.35	190,632	845,325	-0.08 (1.81%)
20 July 2026	$4.43	92,230	849,625	-0.02 (0.45%)
17 July 2026	$4.45	106,600	857,533	-
9 up, 10 down, and 1 flat days

GLF GemLife Communities Group Real Estate Real Estate