GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.53	Low $4.39	Trades -	Turnover $0	Volume 593,169
28 September 2026 at 7:12am

GLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$4.41	154,825	645,924	-0.09 (2.00%)
24 September 2026	$4.50	593,169	644,959	-0.03 (0.66%)
23 September 2026	$4.53	145,886	635,685	+0.01 (0.22%)
22 September 2026	$4.52	316,775	645,245	+0.05 (1.12%)
21 September 2026	$4.47	774,079	646,710	-0.15 (3.25%)
18 September 2026	$4.62	1,261,256	620,256	+0.27 (6.21%)
17 September 2026	$4.35	528,765	597,791	+0.10 (2.35%)
16 September 2026	$4.25	989,126	587,780	+0.04 (0.95%)
15 September 2026	$4.21	470,208	571,240	-0.08 (1.86%)
14 September 2026	$4.29	488,345	565,724	-0.08 (1.83%)
11 September 2026	$4.37	384,736	562,270	0.00 (0.00%)
10 September 2026	$4.37	1,358,538	557,568	-0.03 (0.68%)
9 September 2026	$4.40	380,402	536,963	-0.20 (4.35%)
8 September 2026	$4.60	2,837,437	541,636	-0.04 (0.86%)
7 September 2026	$4.64	279,202	493,608	+0.06 (1.31%)
4 September 2026	$4.58	110,685	476,279	-0.02 (0.43%)
3 September 2026	$4.60	378,989	479,394	+0.02 (0.44%)
2 September 2026	$4.58	595,909	478,980	+0.05 (1.10%)
1 September 2026	$4.53	418,813	480,249	-0.10 (2.16%)
31 August 2026	$4.63	1,408,348	485,311	-0.07 (1.49%)
28 August 2026	$4.70	1,536,112	463,016	-0.14 (2.89%)
27 August 2026	$4.84	635,835	461,078	-0.06 (1.22%)
26 August 2026	$4.90	549,968	462,091	-0.04 (0.81%)
25 August 2026	$4.94	1,159,452	457,218	0.00 (0.00%)
24 August 2026	$4.94	1,343,595	444,163	+0.04 (0.82%)
21 August 2026	$4.90	1,608,787	431,856	+0.30 (6.52%)
20 August 2026	$4.60	113,476	428,812	+0.06 (1.32%)
19 August 2026	$4.54	282,161	458,518	+0.04 (0.89%)
18 August 2026	$4.50	449,244	465,363	0.00 (0.00%)
12 up, 14 down, and 3 flat days

GLF GemLife Communities Group Real Estate Real Estate