GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.44	Low $4.32	Trades -	Turnover $0	Volume 367,609
24 July 2026 at 4:46pm

Register to track GLF and receive email alerts.

GLF Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$4.37	318,971	842,504	-0.01 (0.23%)
22 July 2026	$4.38	367,609	844,756	+0.03 (0.69%)
21 July 2026	$4.35	190,632	845,325	-0.08 (1.81%)
20 July 2026	$4.43	92,230	849,625	-0.02 (0.45%)
17 July 2026	$4.45	106,600	857,533	-
1 up, 3 down, and 0 flat days