GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.15	Low $4.03	Trades -	Turnover $0	Volume 2,626,507
8 November 2026 at 9:43am

If you were already registered, log in here.

GLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$4.00	331,131	708,123	-0.05 (1.23%)
5 November 2026	$4.05	2,626,507	734,221	+0.03 (0.75%)
4 November 2026	$4.02	1,238,874	694,407	+0.06 (1.52%)
3 November 2026	$3.96	488,727	682,758	+0.06 (1.54%)
2 November 2026	$3.90	329,178	696,526	-0.02 (0.51%)
30 October 2026	$3.92	299,861	716,814	+0.04 (1.03%)
29 October 2026	$3.88	377,717	742,993	0.00 (0.00%)
28 October 2026	$3.88	203,806	737,708	-0.06 (1.52%)
27 October 2026	$3.94	760,541	739,398	+0.03 (0.77%)
26 October 2026	$3.91	2,119,788	733,172	-0.04 (1.01%)
23 October 2026	$3.95	1,234,463	697,766	-0.01 (0.25%)
22 October 2026	$3.96	944,303	678,164	-0.08 (1.98%)
21 October 2026	$4.04	1,917,694	665,811	-0.01 (0.25%)
20 October 2026	$4.05	475,428	632,364	-0.08 (1.94%)
19 October 2026	$4.13	301,034	666,523	+0.09 (2.23%)
16 October 2026	$4.04	915,128	668,284	+0.04 (1.00%)
15 October 2026	$4.00	482,431	653,658	-0.23 (5.44%)
14 October 2026	$4.23	456,925	648,313	-0.07 (1.63%)
13 October 2026	$4.30	961,218	649,303	-0.10 (2.27%)
12 October 2026	$4.40	307,812	636,425	-0.05 (1.12%)
9 October 2026	$4.45	290,274	644,475	0.00 (0.00%)
8 October 2026	$4.45	228,848	644,972	0.00 (0.00%)
7 October 2026	$4.45	156,033	648,122	-0.02 (0.45%)
6 October 2026	$4.47	353,910	657,729	-0.01 (0.22%)
5 October 2026	$4.48	121,088	654,271	-0.04 (0.88%)
2 October 2026	$4.52	357,680	656,346	-0.05 (1.09%)
1 October 2026	$4.57	222,835	652,183	+0.04 (0.88%)
30 September 2026	$4.53	351,440	654,105	+0.03 (0.67%)
29 September 2026	$4.50	333,751	654,429	0.00 (0.00%)
9 up, 16 down, and 4 flat days

GLF GemLife Communities Group Real Estate Real Estate