GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.62	Low $4.51	Trades -	Turnover $0	Volume 378,989
7 September 2026 at 7:06am

GLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$4.58	110,685	476,279	-0.02 (0.43%)
3 September 2026	$4.60	378,989	479,394	+0.02 (0.44%)
2 September 2026	$4.58	595,909	478,980	+0.05 (1.10%)
1 September 2026	$4.53	418,813	480,249	-0.10 (2.16%)
31 August 2026	$4.63	1,408,348	485,311	-0.07 (1.49%)
28 August 2026	$4.70	1,536,112	463,016	-0.14 (2.89%)
27 August 2026	$4.84	635,835	461,078	-0.06 (1.22%)
26 August 2026	$4.90	549,968	462,091	-0.04 (0.81%)
25 August 2026	$4.94	1,159,452	457,218	0.00 (0.00%)
24 August 2026	$4.94	1,343,595	444,163	+0.04 (0.82%)
21 August 2026	$4.90	1,608,787	431,856	+0.30 (6.52%)
20 August 2026	$4.60	113,476	428,812	+0.06 (1.32%)
19 August 2026	$4.54	282,161	458,518	+0.04 (0.89%)
18 August 2026	$4.50	449,244	465,363	0.00 (0.00%)
17 August 2026	$4.50	411,216	482,300	+0.03 (0.67%)
14 August 2026	$4.47	254,381	486,399	-0.02 (0.45%)
13 August 2026	$4.49	326,634	516,789	+0.10 (2.28%)
12 August 2026	$4.39	245,378	555,534	-0.05 (1.13%)
11 August 2026	$4.44	2,183,362	592,751	+0.02 (0.45%)
10 August 2026	$4.42	389,070	566,832	-0.02 (0.45%)
7 August 2026	$4.44	183,860	601,074	+0.02 (0.45%)
6 August 2026	$4.42	215,152	606,919	-0.08 (1.78%)
5 August 2026	$4.50	506,433	635,213	0.00 (0.00%)
4 August 2026	$4.50	206,844	628,668	+0.03 (0.67%)
3 August 2026	$4.47	710,316	637,559	+0.06 (1.36%)
31 July 2026	$4.41	315,117	632,001	+0.10 (2.32%)
30 July 2026	$4.31	386,356	638,896	-0.08 (1.82%)
29 July 2026	$4.39	636,389	749,299	+0.02 (0.46%)
28 July 2026	$4.37	181,007	828,608	+0.08 (1.86%)
15 up, 11 down, and 3 flat days

GLF GemLife Communities Group Real Estate Real Estate