GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.15	Low $4.03	Trades -	Turnover $0	Volume 2,626,507
8 November 2026 at 9:43am

If you were already registered, log in here.

GLF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
06-Nov	$4.00	331,131	-0.05 (1.23%)
05-Nov	$4.05	2,626,507	+0.03 (0.75%)
04-Nov	$4.02	1,238,874	+0.06 (1.52%)
03-Nov	$3.96	488,727	+0.06 (1.54%)
02-Nov	$3.90	329,178	-0.02 (0.51%)
30-Oct	$3.92	299,861	+0.04 (1.03%)
29-Oct	$3.88	377,717	0.00 (0.00%)
28-Oct	$3.88	203,806	-0.06 (1.52%)
27-Oct	$3.94	760,541	+0.03 (0.77%)
26-Oct	$3.91	2,119,788	-0.04 (1.01%)
23-Oct	$3.95	1,234,463	-0.01 (0.25%)
22-Oct	$3.96	944,303	-0.08 (1.98%)
21-Oct	$4.04	1,917,694	-0.01 (0.25%)
20-Oct	$4.05	475,428	-0.08 (1.94%)
19-Oct	$4.13	301,034	+0.09 (2.23%)
6 up, 8 down, and 1 flat days