GemLife Communities Group Real Estate
Real Estate

$TBC

High $4.62	Low $4.51	Trades -	Turnover $0	Volume 378,989
7 September 2026 at 7:06am

Register to track GLF and receive email alerts.

GLF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GLF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$4.58	110,685	-0.02 (0.43%)
03-Sep	$4.60	378,989	+0.02 (0.44%)
02-Sep	$4.58	595,909	+0.05 (1.10%)
01-Sep	$4.53	418,813	-0.10 (2.16%)
31-Aug	$4.63	1,408,348	-0.07 (1.49%)
28-Aug	$4.70	1,536,112	-0.14 (2.89%)
27-Aug	$4.84	635,835	-0.06 (1.22%)
26-Aug	$4.90	549,968	-0.04 (0.81%)
25-Aug	$4.94	1,159,452	0.00 (0.00%)
24-Aug	$4.94	1,343,595	+0.04 (0.82%)
21-Aug	$4.90	1,608,787	+0.30 (6.52%)
20-Aug	$4.60	113,476	+0.06 (1.32%)
19-Aug	$4.54	282,161	+0.04 (0.89%)
18-Aug	$4.50	449,244	0.00 (0.00%)
17-Aug	$4.50	411,216	+0.03 (0.67%)
7 up, 6 down, and 2 flat days